Aktuális árfolyam
3,7164
2026-07-22
Eszközérték
10,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-2,09%
Évesített hozam (CAGR)
-19,79%/év
Maximum ár
3,9313
Minimum ár
3,5794
Volatilitás
29,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 3,716379 | +3,83% |
| 2026-07-21 | 3,579436 | -3,15% |
| 2026-07-20 | 3,695721 | -0,95% |
| 2026-07-17 | 3,731174 | +0,78% |
| 2026-07-16 | 3,702317 | -1,09% |
| 2026-07-15 | 3,743124 | +1,57% |
| 2026-07-14 | 3,685189 | +1,18% |
| 2026-07-13 | 3,642317 | -2,04% |
| 2026-07-10 | 3,718070 | -0,62% |
| 2026-07-09 | 3,741103 | +0,04% |
| 2026-07-08 | 3,739704 | +1,05% |
| 2026-07-07 | 3,700800 | -2,47% |
| 2026-07-06 | 3,794464 | +0,36% |
| 2026-07-03 | 3,780890 | +1,56% |
| 2026-07-02 | 3,722741 | -2,42% |
| 2026-07-01 | 3,815099 | -0,13% |
| 2026-06-30 | 3,819982 | +1,62% |
| 2026-06-29 | 3,759085 | -0,21% |
| 2026-06-26 | 3,766980 | -3,38% |
| 2026-06-25 | 3,898931 | +0,67% |
| 2026-06-24 | 3,872983 | +1,20% |
| 2026-06-23 | 3,827068 | -2,65% |
| 2026-06-22 | 3,931310 | +0,99% |
| 2026-06-19 | 3,892924 | +0,01% |
| 2026-06-18 | 3,892461 | +2,55% |
| 2026-06-17 | 3,795799 | – |