Aktuális árfolyam
3,7164
2026-07-22
Eszközérték
9,9 Mrd Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+8,61%
Évesített hozam (CAGR)
+41,98%/év
Maximum ár
3,9313
Minimum ár
3,4052
Volatilitás
26,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 3,716379 | +3,83% |
| 2026-07-21 | 3,579436 | -3,15% |
| 2026-07-20 | 3,695721 | -0,95% |
| 2026-07-17 | 3,731174 | +0,78% |
| 2026-07-16 | 3,702317 | -1,09% |
| 2026-07-15 | 3,743124 | +1,57% |
| 2026-07-14 | 3,685189 | +1,18% |
| 2026-07-13 | 3,642317 | -2,04% |
| 2026-07-10 | 3,718070 | -0,62% |
| 2026-07-09 | 3,741103 | +0,04% |
| 2026-07-08 | 3,739704 | +1,05% |
| 2026-07-07 | 3,700800 | -2,47% |
| 2026-07-06 | 3,794464 | +0,36% |
| 2026-07-03 | 3,780890 | +1,56% |
| 2026-07-02 | 3,722741 | -2,42% |
| 2026-07-01 | 3,815099 | -0,13% |
| 2026-06-30 | 3,819982 | +1,62% |
| 2026-06-29 | 3,759085 | -0,21% |
| 2026-06-26 | 3,766980 | -3,38% |
| 2026-06-25 | 3,898931 | +0,67% |
| 2026-06-24 | 3,872983 | +1,20% |
| 2026-06-23 | 3,827068 | -2,65% |
| 2026-06-22 | 3,931310 | +0,99% |
| 2026-06-19 | 3,892924 | +0,01% |
| 2026-06-18 | 3,892461 | +2,55% |
| 2026-06-17 | 3,795799 | +0,65% |
| 2026-06-16 | 3,771453 | +0,02% |
| 2026-06-15 | 3,770654 | +2,23% |
| 2026-06-12 | 3,688503 | +1,80% |
| 2026-06-11 | 3,623124 | -0,43% |
| 2026-06-10 | 3,638909 | -2,17% |
| 2026-06-09 | 3,719694 | +3,62% |
| 2026-06-08 | 3,589739 | -3,34% |
| 2026-06-05 | 3,713642 | -1,80% |
| 2026-06-04 | 3,781750 | -1,54% |
| 2026-06-03 | 3,840711 | -0,06% |
| 2026-06-02 | 3,842983 | +0,72% |
| 2026-06-01 | 3,815688 | +2,11% |
| 2026-05-29 | 3,736830 | +0,77% |
| 2026-05-28 | 3,708130 | -1,25% |
| 2026-05-27 | 3,754910 | +1,40% |
| 2026-05-26 | 3,703065 | +1,47% |
| 2026-05-22 | 3,649429 | +0,40% |
| 2026-05-21 | 3,635049 | +2,81% |
| 2026-05-20 | 3,535756 | -0,20% |
| 2026-05-19 | 3,542913 | -1,19% |
| 2026-05-18 | 3,585495 | -1,87% |
| 2026-05-15 | 3,653978 | +0,91% |
| 2026-05-14 | 3,620872 | -0,36% |
| 2026-05-13 | 3,634079 | +0,28% |
| 2026-05-12 | 3,623941 | -0,26% |
| 2026-05-11 | 3,633418 | +1,39% |
| 2026-05-08 | 3,583703 | -0,54% |
| 2026-05-07 | 3,603268 | +0,85% |
| 2026-05-06 | 3,572869 | +1,69% |
| 2026-05-04 | 3,513621 | +3,18% |
| 2026-04-30 | 3,405171 | -1,19% |
| 2026-04-29 | 3,446349 | +0,36% |
| 2026-04-28 | 3,433827 | +0,35% |
| 2026-04-27 | 3,421776 | – |