Aktuális árfolyam
3,7197
2026-06-09
Eszközérték
9.426 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam (CAGR)
+40,49%
Maximum ár
3,8430
Minimum ár
3,5358
Volatilitás
27,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 3,719694 | +3,62% |
| 2026-06-08 | 3,589739 | -3,34% |
| 2026-06-05 | 3,713642 | -1,80% |
| 2026-06-04 | 3,781750 | -1,54% |
| 2026-06-03 | 3,840711 | -0,06% |
| 2026-06-02 | 3,842983 | +0,72% |
| 2026-06-01 | 3,815688 | +2,11% |
| 2026-05-29 | 3,736830 | +0,77% |
| 2026-05-28 | 3,708130 | -1,25% |
| 2026-05-27 | 3,754910 | +1,40% |
| 2026-05-26 | 3,703065 | +1,47% |
| 2026-05-22 | 3,649429 | +0,40% |
| 2026-05-21 | 3,635049 | +2,81% |
| 2026-05-20 | 3,535756 | -0,20% |
| 2026-05-19 | 3,542913 | -1,19% |
| 2026-05-18 | 3,585495 | -1,87% |
| 2026-05-15 | 3,653978 | +0,91% |
| 2026-05-14 | 3,620872 | -0,36% |
| 2026-05-13 | 3,634079 | +0,28% |
| 2026-05-12 | 3,623941 | – |