| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hagyományos Energia Alap A sorozat | ||||
| Évesített hozam: 47,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000704374 | 8.848,452156 | 1.290.550.000 | |
| 2024-04-24 | HU0000704374 | 8.826,974344 | 1.287.410.000 | |
| 2024-04-23 | HU0000704374 | 8.845,301122 | 1.300.260.000 | |
| 2024-04-22 | HU0000704374 | 8.784,886452 | 1.281.510.000 | |
| 2024-04-19 | HU0000704374 | 8.748,135088 | 1.267.130.000 | |
| 2024-04-18 | HU0000704374 | 8.726,361076 | 1.262.490.000 | |
| 2024-04-17 | HU0000704374 | 8.744,500075 | 1.275.790.000 | |
| 2024-04-16 | HU0000704374 | 8.827,968807 | 1.287.970.000 | |
| 2024-04-15 | HU0000704374 | 8.895,718699 | 1.304.250.000 | |
| 2024-04-12 | HU0000704374 | 9.015,108888 | 1.333.370.000 | |
|
|
||||
| 2024-04-11 | HU0000704374 | 8.943,133440 | 1.323.170.000 | |
| 2024-04-10 | HU0000704374 | 9.000,525542 | 1.331.660.000 | |
| 2024-04-09 | HU0000704374 | 8.993,230295 | 1.330.580.000 | |
| 2024-04-08 | HU0000704374 | 9.025,409749 | 1.340.650.000 | |
| 2024-04-05 | HU0000704374 | 9.034,251895 | 1.345.480.000 | |
| 2024-04-04 | HU0000704374 | 8.980,401480 | 1.345.920.000 | |
| 2024-04-03 | HU0000704374 | 8.973,809191 | 1.341.920.000 | |
| 2024-04-02 | HU0000704374 | 8.879,205013 | 1.327.770.000 | |
| 2024-03-28 | HU0000704374 | 8.669,979062 | 1.296.480.000 | |
| 2024-03-27 | HU0000704374 | 8.586,375103 | 1.286.270.000 | |
| 2024-03-26 | HU0000704374 | 8.628,717217 | 1.295.520.000 | |
| 2024-03-25 | HU0000704374 | 8.700,761333 | 1.330.090.000 | |
| 2024-03-22 | HU0000704374 | 8.586,056151 | 1.310.140.000 | |
| 2024-03-21 | HU0000704374 | 8.616,113612 | 1.314.720.000 | |
| 2024-03-20 | HU0000704374 | 8.634,101221 | 1.318.470.000 | |
| 2024-03-19 | HU0000704374 | 8.695,011372 | 1.324.290.000 | |
| 2024-03-18 | HU0000704374 | 8.615,393752 | 1.312.160.000 | |
| 2024-03-14 | HU0000704374 | 8.512,427669 | 1.299.630.000 | |
| 2024-03-13 | HU0000704374 | 8.430,099641 | 1.290.560.000 | |
| 2024-03-12 | HU0000704374 | 8.270,896867 | 1.270.150.000 | |
| 2024-03-11 | HU0000704374 | 8.276,266499 | 1.276.630.000 | |
| 2024-03-08 | HU0000704374 | 8.253,249399 | 1.270.130.000 | |
| 2024-03-07 | HU0000704374 | 8.329,258464 | 1.285.430.000 | |
| 2024-03-06 | HU0000704374 | 8.321,893790 | 1.292.590.000 | |
| 2024-03-05 | HU0000704374 | 8.226,481395 | 1.326.300.000 | |
| 2024-03-04 | HU0000704374 | 8.279,334424 | 1.341.190.000 | |
| 2024-03-01 | HU0000704374 | 8.319,216488 | 1.350.940.000 | |
| 2024-02-29 | HU0000704374 | 8.192,504095 | 1.330.360.000 | |
| 2024-02-28 | HU0000704374 | 8.176,764675 | 1.355.540.000 | |
| 2024-02-27 | HU0000704374 | 8.225,894745 | 1.363.680.000 | |