| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hagyományos Energia Alap A sorozat | ||||
| Évesített hozam: 4,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000704374 | 8.848,452156 | 1.290.550.000 | |
| 2024-04-24 | HU0000704374 | 8.826,974344 | 1.287.410.000 | |
| 2024-04-23 | HU0000704374 | 8.845,301122 | 1.300.260.000 | |
| 2024-04-22 | HU0000704374 | 8.784,886452 | 1.281.510.000 | |
| 2024-04-19 | HU0000704374 | 8.748,135088 | 1.267.130.000 | |
| 2024-04-18 | HU0000704374 | 8.726,361076 | 1.262.490.000 | |
| 2024-04-17 | HU0000704374 | 8.744,500075 | 1.275.790.000 | |
| 2024-04-16 | HU0000704374 | 8.827,968807 | 1.287.970.000 | |
| 2024-04-15 | HU0000704374 | 8.895,718699 | 1.304.250.000 | |
| 2024-04-12 | HU0000704374 | 9.015,108888 | 1.333.370.000 | |
|
|
||||
| 2024-04-11 | HU0000704374 | 8.943,133440 | 1.323.170.000 | |
| 2024-04-10 | HU0000704374 | 9.000,525542 | 1.331.660.000 | |
| 2024-04-09 | HU0000704374 | 8.993,230295 | 1.330.580.000 | |
| 2024-04-08 | HU0000704374 | 9.025,409749 | 1.340.650.000 | |
| 2024-04-05 | HU0000704374 | 9.034,251895 | 1.345.480.000 | |
| 2024-04-04 | HU0000704374 | 8.980,401480 | 1.345.920.000 | |
| 2024-04-03 | HU0000704374 | 8.973,809191 | 1.341.920.000 | |
| 2024-04-02 | HU0000704374 | 8.879,205013 | 1.327.770.000 | |
| 2024-03-28 | HU0000704374 | 8.669,979062 | 1.296.480.000 | |
| 2024-03-27 | HU0000704374 | 8.586,375103 | 1.286.270.000 | |
| 2024-03-26 | HU0000704374 | 8.628,717217 | 1.295.520.000 | |
| 2024-03-25 | HU0000704374 | 8.700,761333 | 1.330.090.000 | |
| 2024-03-22 | HU0000704374 | 8.586,056151 | 1.310.140.000 | |
| 2024-03-21 | HU0000704374 | 8.616,113612 | 1.314.720.000 | |
| 2024-03-20 | HU0000704374 | 8.634,101221 | 1.318.470.000 | |
| 2024-03-19 | HU0000704374 | 8.695,011372 | 1.324.290.000 | |
| 2024-03-18 | HU0000704374 | 8.615,393752 | 1.312.160.000 | |
| 2024-03-14 | HU0000704374 | 8.512,427669 | 1.299.630.000 | |
| 2024-03-13 | HU0000704374 | 8.430,099641 | 1.290.560.000 | |
| 2024-03-12 | HU0000704374 | 8.270,896867 | 1.270.150.000 | |
| 2024-03-11 | HU0000704374 | 8.276,266499 | 1.276.630.000 | |
| 2024-03-08 | HU0000704374 | 8.253,249399 | 1.270.130.000 | |
| 2024-03-07 | HU0000704374 | 8.329,258464 | 1.285.430.000 | |
| 2024-03-06 | HU0000704374 | 8.321,893790 | 1.292.590.000 | |
| 2024-03-05 | HU0000704374 | 8.226,481395 | 1.326.300.000 | |
| 2024-03-04 | HU0000704374 | 8.279,334424 | 1.341.190.000 | |
| 2024-03-01 | HU0000704374 | 8.319,216488 | 1.350.940.000 | |
| 2024-02-29 | HU0000704374 | 8.192,504095 | 1.330.360.000 | |
| 2024-02-28 | HU0000704374 | 8.176,764675 | 1.355.540.000 | |
| 2024-02-27 | HU0000704374 | 8.225,894745 | 1.363.680.000 | |
| 2024-02-26 | HU0000704374 | 8.173,125577 | 1.355.520.000 | |
| 2024-02-23 | HU0000704374 | 8.114,216930 | 1.345.750.000 | |
| 2024-02-22 | HU0000704374 | 8.198,402281 | 1.365.020.000 | |
| 2024-02-21 | HU0000704374 | 8.188,804702 | 1.366.450.000 | |
| 2024-02-20 | HU0000704374 | 8.074,227497 | 1.347.330.000 | |
| 2024-02-19 | HU0000704374 | 8.153,240454 | 1.360.510.000 | |
| 2024-02-16 | HU0000704374 | 8.172,319965 | 1.363.700.000 | |
| 2024-02-15 | HU0000704374 | 8.118,037443 | 1.354.640.000 | |
| 2024-02-14 | HU0000704374 | 8.040,885305 | 1.357.050.000 | |
| 2024-02-13 | HU0000704374 | 8.119,119948 | 1.370.830.000 | |
| 2024-02-12 | HU0000704374 | 8.155,266536 | 1.376.940.000 | |
| 2024-02-09 | HU0000704374 | 8.142,712250 | 1.379.830.000 | |
| 2024-02-08 | HU0000704374 | 8.141,304061 | 1.379.590.000 | |
| 2024-02-07 | HU0000704374 | 8.053,918079 | 1.364.290.000 | |
| 2024-02-06 | HU0000704374 | 8.055,228879 | 1.364.520.000 | |
| 2024-02-05 | HU0000704374 | 7.967,885982 | 1.370.400.000 | |
| 2024-02-02 | HU0000704374 | 7.998,550176 | 1.377.870.000 | |
| 2024-02-01 | HU0000704374 | 8.118,000273 | 1.399.660.000 | |
| 2024-01-31 | HU0000704374 | 8.190,028602 | 1.415.670.000 | |
| 2024-01-30 | HU0000704374 | 8.235,907294 | 1.427.550.000 | |
| 2024-01-29 | HU0000704374 | 8.203,130628 | 1.433.550.000 | |
| 2024-01-26 | HU0000704374 | 8.194,527781 | 1.432.820.000 | |
| 2024-01-25 | HU0000704374 | 8.141,062596 | 1.423.470.000 | |
| 2024-01-24 | HU0000704374 | 8.054,771352 | 1.418.980.000 | |
| 2024-01-23 | HU0000704374 | 7.970,563567 | 1.407.160.000 | |
| 2024-01-22 | HU0000704374 | 7.945,782836 | 1.404.610.000 | |
| 2024-01-19 | HU0000704374 | 7.930,900885 | 1.401.980.000 | |
| 2024-01-18 | HU0000704374 | 7.978,100343 | 1.410.310.000 | |
| 2024-01-17 | HU0000704374 | 7.973,532165 | 1.409.530.000 | |
| 2024-01-16 | HU0000704374 | 8.072,141588 | 1.423.860.000 | |
| 2024-01-15 | HU0000704374 | 8.107,165144 | 1.430.040.000 | |
| 2024-01-12 | HU0000704374 | 8.138,520897 | 1.438.080.000 | |
| 2024-01-11 | HU0000704374 | 8.093,736701 | 1.430.380.000 | |
| 2024-01-10 | HU0000704374 | 8.041,771325 | 1.422.460.000 | |
| 2024-01-09 | HU0000704374 | 8.102,430733 | 1.433.210.000 | |
| 2024-01-08 | HU0000704374 | 8.027,022183 | 1.374.720.000 | |
| 2024-01-05 | HU0000704374 | 8.234,671093 | 1.410.280.000 | |
| 2024-01-04 | HU0000704374 | 8.184,252043 | 1.401.220.000 | |
| 2024-01-03 | HU0000704374 | 8.205,100162 | 1.404.890.000 | |
| 2024-01-02 | HU0000704374 | 8.059,446000 | 1.380.040.000 | |
| 2023-12-29 | HU0000704374 | 8.069,557600 | 1.382.190.000 | |
| 2023-12-28 | HU0000704374 | 8.106,111700 | 1.388.460.000 | |
| 2023-12-27 | HU0000704374 | 8.226,125100 | 1.409.240.000 | |
| 2023-12-22 | HU0000704374 | 8.174,805100 | 1.398.860.000 | |
| 2023-12-21 | HU0000704374 | 8.148,448500 | 1.393.960.000 | |
| 2023-12-20 | HU0000704374 | 8.156,766600 | 1.396.770.000 | |
| 2023-12-19 | HU0000704374 | 8.139,395700 | 1.395.740.000 | |
| 2023-12-18 | HU0000704374 | 8.108,913600 | 1.389.500.000 | |
| 2023-12-15 | HU0000704374 | 7.977,504100 | 1.372.050.000 | |
| 2023-12-14 | HU0000704374 | 8.003,272800 | 1.376.480.000 | |
| 2023-12-13 | HU0000704374 | 7.790,245500 | 1.344.510.000 | |
| 2023-12-12 | HU0000704374 | 7.685,658900 | 1.326.460.000 | |
| 2023-12-11 | HU0000704374 | 7.850,220300 | 1.356.170.000 | |
| 2023-12-08 | HU0000704374 | 7.913,691900 | 1.366.640.000 | |
| 2023-12-07 | HU0000704374 | 7.822,422300 | 1.350.880.000 | |
| 2023-12-06 | HU0000704374 | 7.856,334200 | 1.399.000.000 | |
| 2023-12-05 | HU0000704374 | 8.073,206000 | 1.437.620.000 | |
| 2023-11-30 | HU0000704374 | 8.212,240200 | 1.463.920.000 | |
| 2023-11-29 | HU0000704374 | 8.314,078700 | 1.484.990.000 | |
| 2023-11-28 | HU0000704374 | 8.370,099800 | 1.494.490.000 | |
| 2023-11-27 | HU0000704374 | 8.273,651800 | 1.477.270.000 | |
| 2023-11-24 | HU0000704374 | 8.346,251600 | 1.492.200.000 | |
| 2023-11-23 | HU0000704374 | 8.330,528100 | 1.488.730.000 | |
| 2023-11-22 | HU0000704374 | 8.288,895500 | 1.483.110.000 | |
| 2023-11-21 | HU0000704374 | 8.378,520600 | 1.498.650.000 | |
| 2023-11-20 | HU0000704374 | 8.413,298500 | 1.504.870.000 | |
| 2023-11-17 | HU0000704374 | 8.299,300300 | 1.482.980.000 | |
| 2023-11-16 | HU0000704374 | 8.162,758100 | 1.458.580.000 | |
| 2023-11-15 | HU0000704374 | 8.420,706200 | 1.499.730.000 | |
| 2023-11-14 | HU0000704374 | 8.463,092500 | 1.508.690.000 | |
| 2023-11-13 | HU0000704374 | 8.363,144100 | 1.492.550.000 | |
| 2023-11-10 | HU0000704374 | 8.252,986900 | 1.474.770.000 | |
| 2023-11-09 | HU0000704374 | 8.193,129600 | 1.461.670.000 | |
| 2023-11-08 | HU0000704374 | 8.222,047600 | 1.467.350.000 | |
| 2023-11-07 | HU0000704374 | 8.343,673100 | 1.487.120.000 | |
| 2023-11-06 | HU0000704374 | 8.584,064000 | 1.532.010.000 | |
| 2023-11-03 | HU0000704374 | 8.640,883300 | 1.543.290.000 | |
| 2023-11-02 | HU0000704374 | 8.707,974700 | 1.556.310.000 | |
| 2023-10-31 | HU0000704374 | 8.554,844800 | 1.528.940.000 | |
| 2023-10-30 | HU0000704374 | 8.516,514200 | 1.533.730.000 | |
| 2023-10-27 | HU0000704374 | 8.645,678900 | 1.558.010.000 | |
| 2023-10-26 | HU0000704374 | 8.612,880900 | 1.554.840.000 | |
| 2023-10-25 | HU0000704374 | 8.649,665100 | 1.561.800.000 | |
| 2023-10-24 | HU0000704374 | 8.600,636600 | 1.552.950.000 | |
| 2023-10-20 | HU0000704374 | 8.825,283700 | 1.594.080.000 | |
| 2023-10-19 | HU0000704374 | 8.912,103300 | 1.612.070.000 | |
| 2023-10-18 | HU0000704374 | 8.922,288300 | 1.613.650.000 | |
| 2023-10-17 | HU0000704374 | 8.819,044900 | 1.594.980.000 | |
| 2023-10-16 | HU0000704374 | 8.806,796200 | 1.601.410.000 | |
| 2023-10-13 | HU0000704374 | 8.801,291100 | 1.597.720.000 | |
| 2023-10-12 | HU0000704374 | 8.626,257700 | 1.569.560.000 | |
| 2023-10-11 | HU0000704374 | 8.562,480300 | 1.552.220.000 | |
| 2023-10-10 | HU0000704374 | 8.699,777400 | 1.577.100.000 | |
| 2023-10-09 | HU0000704374 | 8.658,366300 | 1.581.270.000 | |
| 2023-10-06 | HU0000704374 | 8.397,465800 | 1.533.620.000 | |
| 2023-10-05 | HU0000704374 | 8.325,079600 | 1.520.400.000 | |
| 2023-10-04 | HU0000704374 | 8.375,176500 | 1.532.370.000 | |
| 2023-10-03 | HU0000704374 | 8.597,279000 | 1.573.010.000 | |
| 2023-10-02 | HU0000704374 | 8.619,343400 | 1.578.670.000 | |