Aktuális árfolyam
1,2249
2026-04-01
Eszközérték
3.884 M
Forint
Hozam (1 év)
+10,62%
Évesített hozam
+94,64%
Maximum ár
1,2895
Minimum ár
1,1073
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224900 | - |
| 2026-03-31 | 1,261900 | +3,02% |
| 2026-03-30 | 1,270200 | +0,66% |
| 2026-03-27 | 1,262700 | -0,59% |
| 2026-03-26 | 1,245000 | -1,40% |
| 2026-03-25 | 1,234100 | -0,88% |
| 2026-03-24 | 1,236300 | +0,18% |
| 2026-03-23 | 1,252100 | +1,28% |
| 2026-03-20 | 1,267600 | +1,24% |
| 2026-03-19 | 1,277400 | +0,77% |
| 2026-03-18 | 1,269000 | -0,66% |
| 2026-03-17 | 1,268000 | -0,08% |
| 2026-03-16 | 1,280100 | +0,95% |
| 2026-03-13 | 1,289500 | +0,73% |
| 2026-03-12 | 1,267300 | -1,72% |
| 2026-03-11 | 1,249500 | -1,40% |
| 2026-03-10 | 1,220800 | -2,30% |
| 2026-03-09 | 1,281200 | +4,95% |
| 2026-03-06 | 1,246500 | -2,71% |
| 2026-03-05 | 1,196700 | -4,00% |
| 2026-03-04 | 1,189400 | -0,61% |
| 2026-03-03 | 1,194100 | +0,40% |
| 2026-03-02 | 1,161200 | -2,76% |
| 2026-02-27 | 1,132400 | -2,48% |
| 2026-02-26 | 1,121600 | -0,95% |
| 2026-02-25 | 1,126300 | +0,42% |
| 2026-02-24 | 1,128100 | +0,16% |
| 2026-02-23 | 1,133600 | +0,49% |
| 2026-02-20 | 1,123400 | -0,90% |
| 2026-02-19 | 1,107300 | -1,43% |