| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Nyersanyag Alapok Részalapja | ||||
| Évesített hozam: -60,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000704234 | 1,048300 | 3.362.940.000 | |
| 2025-04-22 | HU0000704234 | 1,050900 | 3.371.520.000 | |
| 2025-04-17 | HU0000704234 | 1,059900 | 3.399.380.000 | |
| 2025-04-16 | HU0000704234 | 1,057200 | 3.387.360.000 | |
| 2025-04-15 | HU0000704234 | 1,047200 | 3.362.410.000 | |
| 2025-04-14 | HU0000704234 | 1,048400 | 3.379.070.000 | |
| 2025-04-11 | HU0000704234 | 1,036500 | 3.333.880.000 | |
| 2025-04-10 | HU0000704234 | 1,054900 | 3.393.910.000 | |
| 2025-04-09 | HU0000704234 | 1,034300 | 3.331.430.000 | |
| 2025-04-08 | HU0000704234 | 1,051300 | 3.393.440.000 | |
|
|
||||
| 2025-04-07 | HU0000704234 | 1,054200 | 3.436.690.000 | |
| 2025-04-04 | HU0000704234 | 1,063100 | 3.477.430.000 | |
| 2025-04-03 | HU0000704234 | 1,089900 | 3.597.350.000 | |
| 2025-04-02 | HU0000704234 | 1,135500 | 3.749.020.000 | |
| 2025-04-01 | HU0000704234 | 1,137600 | 3.748.610.000 | |
| 2025-03-31 | HU0000704234 | 1,131400 | 3.734.640.000 | |
| 2025-03-28 | HU0000704234 | 1,129800 | 3.740.710.000 | |
| 2025-03-27 | HU0000704234 | 1,124300 | 3.716.840.000 | |
| 2025-03-26 | HU0000704234 | 1,122600 | 3.711.850.000 | |
| 2025-03-25 | HU0000704234 | 1,116500 | 3.689.900.000 | |
| 2025-03-24 | HU0000704234 | 1,109700 | 3.672.630.000 | |
| 2025-03-21 | HU0000704234 | 1,115000 | 3.687.280.000 | |
| 2025-03-20 | HU0000704234 | 1,115700 | 3.684.400.000 | |
| 2025-03-19 | HU0000704234 | 1,110600 | 3.675.940.000 | |
| 2025-03-18 | HU0000704234 | 1,101800 | 3.647.770.000 | |
| 2025-03-17 | HU0000704234 | 1,106100 | 3.661.690.000 | |
| 2025-03-14 | HU0000704234 | 1,103200 | 3.645.450.000 | |
| 2025-03-13 | HU0000704234 | 1,104000 | 3.655.160.000 | |
| 2025-03-12 | HU0000704234 | 1,099800 | 3.640.000.000 | |
| 2025-03-11 | HU0000704234 | 1,102200 | 3.651.970.000 | |
| 2025-03-10 | HU0000704234 | 1,100500 | 3.643.610.000 | |
| 2025-03-07 | HU0000704234 | 1,092900 | 3.616.700.000 | |
| 2025-03-06 | HU0000704234 | 1,102000 | 3.638.630.000 | |
| 2025-03-05 | HU0000704234 | 1,102000 | 3.648.670.000 | |
| 2025-03-04 | HU0000704234 | 1,118300 | 3.710.890.000 | |
| 2025-03-03 | HU0000704234 | 1,137700 | 3.825.360.000 | |
| 2025-02-28 | HU0000704234 | 1,133400 | 3.820.700.000 | |
| 2025-02-27 | HU0000704234 | 1,136600 | 3.824.420.000 | |
| 2025-02-26 | HU0000704234 | 1,137700 | 3.826.770.000 | |
| 2025-02-25 | HU0000704234 | 1,141700 | 3.852.920.000 | |
| 2025-02-24 | HU0000704234 | 1,159000 | 3.898.910.000 | |