Aktuális árfolyam
1,2378
2026-04-02
Eszközérték
3.925 M
Forint
Hozam (3 év)
+26,34%
Évesített hozam (CAGR)
+8,17%
Maximum ár
1,2895
Minimum ár
0,9100
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | +0,08% |
| 2026-03-17 | 1,268000 | -0,95% |
| 2026-03-16 | 1,280100 | -0,73% |
| 2026-03-13 | 1,289500 | +1,75% |
| 2026-03-12 | 1,267300 | +1,42% |
| 2026-03-11 | 1,249500 | +2,35% |
| 2026-03-10 | 1,220800 | -4,71% |
| 2026-03-09 | 1,281200 | +2,78% |
| 2026-03-06 | 1,246500 | +4,16% |
| 2026-03-05 | 1,196700 | +0,61% |
| 2026-03-04 | 1,189400 | -0,39% |
| 2026-03-03 | 1,194100 | +2,83% |
| 2026-03-02 | 1,161200 | +2,54% |
| 2026-02-27 | 1,132400 | +0,96% |
| 2026-02-26 | 1,121600 | -0,42% |
| 2026-02-25 | 1,126300 | -0,16% |
| 2026-02-24 | 1,128100 | -0,49% |
| 2026-02-23 | 1,133600 | +0,91% |
| 2026-02-20 | 1,123400 | +1,45% |
| 2026-02-19 | 1,107300 | +1,37% |
| 2026-02-18 | 1,092300 | +1,75% |
| 2026-02-17 | 1,073500 | -0,90% |
| 2026-02-16 | 1,083300 | -0,53% |
| 2026-02-13 | 1,089100 | -0,29% |
| 2026-02-12 | 1,092300 | -0,77% |
| 2026-02-11 | 1,100800 | +1,00% |
| 2026-02-10 | 1,089900 | -0,92% |
| 2026-02-09 | 1,100000 | -0,35% |
| 2026-02-06 | 1,103900 | +0,64% |
| 2026-02-05 | 1,096900 | -0,88% |
| 2026-02-04 | 1,106600 | -0,09% |
| 2026-02-03 | 1,107600 | +2,97% |
| 2026-02-02 | 1,075700 | -4,97% |
| 2026-01-30 | 1,131900 | -1,01% |
| 2026-01-29 | 1,143400 | +1,11% |
| 2026-01-28 | 1,130800 | +0,15% |
| 2026-01-27 | 1,129100 | +0,14% |
| 2026-01-26 | 1,127500 | -0,10% |
| 2026-01-23 | 1,128600 | +0,52% |
| 2026-01-22 | 1,122800 | +0,15% |
| 2026-01-21 | 1,121100 | +1,30% |
| 2026-01-20 | 1,106700 | -0,68% |
| 2026-01-19 | 1,114300 | +1,22% |
| 2026-01-16 | 1,100900 | -0,16% |
| 2026-01-15 | 1,102700 | -0,51% |
| 2026-01-14 | 1,108400 | +0,32% |
| 2026-01-13 | 1,104900 | +0,32% |
| 2026-01-12 | 1,101400 | +0,92% |
| 2026-01-09 | 1,091400 | +1,79% |
| 2026-01-08 | 1,072200 | -0,33% |
| 2026-01-07 | 1,075700 | -0,89% |
| 2026-01-06 | 1,085400 | +1,28% |
| 2026-01-05 | 1,071700 | +0,24% |
| 2025-12-30 | 1,069100 | +0,77% |
| 2025-12-29 | 1,060900 | -0,88% |
| 2025-12-23 | 1,070300 | +1,25% |
| 2025-12-22 | 1,057100 | +0,74% |
| 2025-12-19 | 1,049300 | -0,67% |
| 2025-12-18 | 1,056400 | +0,99% |
| 2025-12-17 | 1,046000 | +1,54% |
| 2025-12-16 | 1,030100 | -0,76% |
| 2025-12-15 | 1,038000 | -0,36% |
| 2025-12-12 | 1,041800 | -0,35% |
| 2025-12-11 | 1,045500 | -0,50% |
| 2025-12-10 | 1,050800 | +0,12% |
| 2025-12-09 | 1,049500 | -0,03% |
| 2025-12-08 | 1,049800 | -0,91% |
| 2025-12-05 | 1,059400 | +0,80% |
| 2025-12-04 | 1,051000 | -0,06% |
| 2025-12-03 | 1,051600 | +0,16% |
| 2025-12-02 | 1,049900 | -0,12% |
| 2025-12-01 | 1,051200 | -0,35% |
| 2025-11-28 | 1,054900 | +1,16% |
| 2025-11-27 | 1,042800 | -0,06% |
| 2025-11-26 | 1,043400 | +0,81% |
| 2025-11-25 | 1,035000 | -0,35% |
| 2025-11-24 | 1,038600 | -0,23% |
| 2025-11-21 | 1,041000 | -0,22% |
| 2025-11-20 | 1,043300 | -0,25% |
| 2025-11-19 | 1,045900 | -0,60% |
| 2025-11-18 | 1,052200 | +0,32% |
| 2025-11-17 | 1,048800 | -0,47% |
| 2025-11-14 | 1,053800 | -0,46% |
| 2025-11-13 | 1,058700 | -0,63% |
| 2025-11-12 | 1,065400 | -0,24% |
| 2025-11-11 | 1,068000 | +2,02% |
| 2025-11-10 | 1,046900 | -0,24% |
| 2025-11-07 | 1,049400 | -0,05% |
| 2025-11-06 | 1,049900 | -1,11% |
| 2025-11-05 | 1,061700 | +0,07% |
| 2025-11-04 | 1,061000 | +0,03% |
| 2025-11-03 | 1,060700 | +0,92% |
| 2025-10-31 | 1,051000 | +0,22% |
| 2025-10-30 | 1,048700 | +0,22% |
| 2025-10-29 | 1,046400 | +0,73% |
| 2025-10-28 | 1,038800 | -0,54% |
| 2025-10-27 | 1,044400 | -0,52% |
| 2025-10-22 | 1,049900 | +0,47% |
| 2025-10-21 | 1,045000 | -0,76% |
| 2025-10-20 | 1,053000 | +1,06% |
| 2025-10-17 | 1,042000 | -0,89% |
| 2025-10-16 | 1,051400 | +0,31% |
| 2025-10-15 | 1,048100 | -0,66% |
| 2025-10-14 | 1,055100 | +0,01% |
| 2025-10-13 | 1,055000 | +1,22% |
| 2025-10-10 | 1,042300 | -1,68% |
| 2025-10-09 | 1,060100 | -0,39% |
| 2025-10-08 | 1,064300 | +1,11% |
| 2025-10-07 | 1,052600 | +0,95% |
| 2025-10-06 | 1,042700 | +0,85% |
| 2025-10-03 | 1,033900 | +0,65% |
| 2025-10-02 | 1,027200 | +0,10% |
| 2025-10-01 | 1,026200 | -0,35% |
| 2025-09-30 | 1,029800 | -0,51% |
| 2025-09-29 | 1,035100 | -0,80% |
| 2025-09-26 | 1,043400 | +1,38% |
| 2025-09-25 | 1,029200 | +0,48% |
| 2025-09-24 | 1,024300 | +0,76% |
| 2025-09-23 | 1,016600 | +0,20% |
| 2025-09-22 | 1,014600 | -0,05% |
| 2025-09-19 | 1,015100 | +0,67% |
| 2025-09-18 | 1,008300 | -0,87% |
| 2025-09-17 | 1,017200 | -1,20% |
| 2025-09-16 | 1,029600 | +0,17% |
| 2025-09-15 | 1,027900 | -0,02% |
| 2025-09-12 | 1,028100 | +0,15% |
| 2025-09-11 | 1,026600 | -0,24% |
| 2025-09-10 | 1,029100 | +0,73% |
| 2025-09-09 | 1,021600 | -0,04% |
| 2025-09-08 | 1,022000 | +0,31% |
| 2025-09-05 | 1,018800 | -0,84% |
| 2025-09-04 | 1,027400 | -0,57% |
| 2025-09-03 | 1,033300 | -0,58% |
| 2025-09-02 | 1,039300 | +1,23% |
| 2025-09-01 | 1,026700 | -0,14% |
| 2025-08-29 | 1,028100 | +0,32% |
| 2025-08-28 | 1,024800 | +0,00% |
| 2025-08-27 | 1,024800 | +0,06% |
| 2025-08-26 | 1,024200 | +0,39% |
| 2025-08-25 | 1,020200 | -0,62% |
| 2025-08-22 | 1,026600 | +1,30% |
| 2025-08-21 | 1,013400 | +1,86% |
| 2025-08-19 | 0,994900 | -0,88% |
| 2025-08-18 | 1,003700 | -0,02% |
| 2025-08-15 | 1,003900 | +0,15% |
| 2025-08-14 | 1,002400 | +0,37% |
| 2025-08-13 | 0,998700 | -1,05% |
| 2025-08-12 | 1,009300 | +0,28% |
| 2025-08-11 | 1,006500 | -0,73% |
| 2025-08-08 | 1,013900 | +0,28% |
| 2025-08-07 | 1,011100 | -1,00% |
| 2025-08-06 | 1,021300 | -0,40% |
| 2025-08-05 | 1,025400 | +0,36% |
| 2025-08-04 | 1,021700 | -1,45% |
| 2025-08-01 | 1,036700 | +0,03% |
| 2025-07-31 | 1,036400 | -0,48% |
| 2025-07-30 | 1,041400 | -0,07% |
| 2025-07-29 | 1,042100 | +1,54% |
| 2025-07-28 | 1,026300 | +0,50% |
| 2025-07-25 | 1,021200 | -0,89% |
| 2025-07-24 | 1,030400 | -0,57% |
| 2025-07-23 | 1,036300 | -0,32% |
| 2025-07-22 | 1,039600 | -0,33% |
| 2025-07-21 | 1,043000 | -0,25% |
| 2025-07-18 | 1,045600 | +0,24% |
| 2025-07-17 | 1,043100 | +0,18% |
| 2025-07-16 | 1,041200 | +0,52% |
| 2025-07-15 | 1,035800 | +0,14% |
| 2025-07-14 | 1,034400 | -0,44% |
| 2025-07-11 | 1,039000 | +1,43% |
| 2025-07-10 | 1,024400 | -0,28% |
| 2025-07-09 | 1,027300 | +0,83% |
| 2025-07-08 | 1,018800 | -0,18% |
| 2025-07-07 | 1,020600 | +0,30% |
| 2025-07-04 | 1,017500 | -0,46% |
| 2025-07-03 | 1,022200 | +0,52% |
| 2025-07-02 | 1,016900 | +0,89% |
| 2025-07-01 | 1,007900 | -0,80% |
| 2025-06-30 | 1,016000 | -0,34% |
| 2025-06-27 | 1,019500 | -0,23% |
| 2025-06-26 | 1,021900 | -0,88% |
| 2025-06-25 | 1,031000 | -0,86% |
| 2025-06-24 | 1,039900 | -3,86% |
| 2025-06-23 | 1,081700 | +0,02% |
| 2025-06-20 | 1,081500 | -1,20% |
| 2025-06-19 | 1,094600 | +0,77% |
| 2025-06-18 | 1,086200 | +0,90% |
| 2025-06-17 | 1,076500 | +1,68% |
| 2025-06-16 | 1,058700 | -0,67% |
| 2025-06-13 | 1,065800 | +2,01% |
| 2025-06-12 | 1,044800 | -0,66% |
| 2025-06-11 | 1,051700 | -0,24% |
| 2025-06-10 | 1,054200 | -0,46% |
| 2025-06-06 | 1,059100 | +0,13% |
| 2025-06-05 | 1,057700 | +0,69% |
| 2025-06-04 | 1,050500 | +0,02% |
| 2025-06-03 | 1,050300 | +0,21% |
| 2025-06-02 | 1,048100 | +0,91% |
| 2025-05-30 | 1,038600 | -1,03% |
| 2025-05-29 | 1,049400 | +0,14% |
| 2025-05-28 | 1,047900 | -0,36% |
| 2025-05-27 | 1,051700 | -0,19% |
| 2025-05-26 | 1,053700 | -0,25% |
| 2025-05-23 | 1,056300 | +0,28% |
| 2025-05-22 | 1,053400 | -0,43% |
| 2025-05-21 | 1,058000 | +0,41% |
| 2025-05-20 | 1,053700 | +0,39% |
| 2025-05-19 | 1,049600 | -0,48% |
| 2025-05-16 | 1,054700 | -0,31% |
| 2025-05-15 | 1,058000 | -0,80% |
| 2025-05-14 | 1,066500 | -1,71% |
| 2025-05-13 | 1,085100 | +0,81% |
| 2025-05-12 | 1,076400 | +1,04% |
| 2025-05-09 | 1,065300 | +0,97% |
| 2025-05-08 | 1,055100 | +0,52% |
| 2025-05-07 | 1,049600 | -1,18% |
| 2025-05-06 | 1,062100 | +2,07% |
| 2025-05-05 | 1,040600 | -0,17% |
| 2025-04-30 | 1,042400 | -0,45% |
| 2025-04-29 | 1,047100 | -0,95% |
| 2025-04-28 | 1,057100 | -0,16% |
| 2025-04-25 | 1,058800 | +0,50% |
| 2025-04-24 | 1,053500 | +0,50% |
| 2025-04-23 | 1,048300 | -0,25% |
| 2025-04-22 | 1,050900 | -0,85% |
| 2025-04-17 | 1,059900 | +0,26% |
| 2025-04-16 | 1,057200 | +0,95% |
| 2025-04-15 | 1,047200 | -0,11% |
| 2025-04-14 | 1,048400 | +1,15% |
| 2025-04-11 | 1,036500 | -1,74% |
| 2025-04-10 | 1,054900 | +1,99% |
| 2025-04-09 | 1,034300 | -1,62% |
| 2025-04-08 | 1,051300 | -0,28% |
| 2025-04-07 | 1,054200 | -0,84% |
| 2025-04-04 | 1,063100 | -2,46% |
| 2025-04-03 | 1,089900 | -4,02% |
| 2025-04-02 | 1,135500 | -0,18% |
| 2025-04-01 | 1,137600 | +0,55% |
| 2025-03-31 | 1,131400 | +0,14% |
| 2025-03-28 | 1,129800 | +0,49% |
| 2025-03-27 | 1,124300 | +0,15% |
| 2025-03-26 | 1,122600 | +0,55% |
| 2025-03-25 | 1,116500 | +0,61% |
| 2025-03-24 | 1,109700 | -0,48% |
| 2025-03-21 | 1,115000 | -0,06% |
| 2025-03-20 | 1,115700 | +0,46% |
| 2025-03-19 | 1,110600 | +0,80% |
| 2025-03-18 | 1,101800 | -0,39% |
| 2025-03-17 | 1,106100 | +0,26% |
| 2025-03-14 | 1,103200 | -0,07% |
| 2025-03-13 | 1,104000 | +0,38% |
| 2025-03-12 | 1,099800 | -0,22% |
| 2025-03-11 | 1,102200 | +0,15% |
| 2025-03-10 | 1,100500 | +0,70% |
| 2025-03-07 | 1,092900 | -0,83% |
| 2025-03-06 | 1,102000 | +0,00% |
| 2025-03-05 | 1,102000 | -1,46% |
| 2025-03-04 | 1,118300 | -1,71% |
| 2025-03-03 | 1,137700 | +0,38% |
| 2025-02-28 | 1,133400 | -0,28% |
| 2025-02-27 | 1,136600 | -0,10% |
| 2025-02-26 | 1,137700 | -0,35% |
| 2025-02-25 | 1,141700 | -1,49% |
| 2025-02-24 | 1,159000 | -1,65% |
| 2025-02-21 | 1,178500 | +0,15% |
| 2025-02-20 | 1,176700 | +0,21% |
| 2025-02-19 | 1,174200 | +0,83% |
| 2025-02-18 | 1,164500 | +0,39% |
| 2025-02-17 | 1,160000 | +0,25% |
| 2025-02-14 | 1,157100 | -0,26% |
| 2025-02-13 | 1,160100 | -0,30% |
| 2025-02-12 | 1,163600 | -1,14% |
| 2025-02-11 | 1,177000 | +0,01% |
| 2025-02-10 | 1,176900 | +1,71% |
| 2025-02-07 | 1,157100 | -0,78% |
| 2025-02-06 | 1,166200 | +0,63% |
| 2025-02-05 | 1,158900 | -0,88% |
| 2025-02-04 | 1,169200 | -0,83% |
| 2025-02-03 | 1,179000 | +2,14% |
| 2025-01-31 | 1,154300 | +0,03% |
| 2025-01-30 | 1,153900 | +0,10% |
| 2025-01-29 | 1,152800 | +0,93% |
| 2025-01-28 | 1,142200 | +0,67% |
| 2025-01-27 | 1,134600 | -1,23% |
| 2025-01-24 | 1,148700 | -0,89% |
| 2025-01-23 | 1,159000 | -0,02% |
| 2025-01-22 | 1,159200 | -0,38% |
| 2025-01-21 | 1,163600 | -0,44% |
| 2025-01-20 | 1,168800 | -0,76% |
| 2025-01-17 | 1,177800 | +0,72% |
| 2025-01-16 | 1,169400 | +0,01% |
| 2025-01-15 | 1,169300 | +0,03% |
| 2025-01-14 | 1,168900 | -1,20% |
| 2025-01-13 | 1,183100 | +2,14% |
| 2025-01-10 | 1,158300 | +0,90% |
| 2025-01-09 | 1,148000 | +0,73% |
| 2025-01-08 | 1,139700 | +0,41% |
| 2025-01-07 | 1,135100 | -0,11% |
| 2025-01-06 | 1,136400 | -0,17% |
| 2025-01-03 | 1,138300 | +0,48% |
| 2025-01-02 | 1,132900 | +2,13% |
| 2024-12-30 | 1,109300 | +0,01% |
| 2024-12-23 | 1,109200 | -0,16% |
| 2024-12-20 | 1,111000 | +0,93% |
| 2024-12-19 | 1,100800 | +0,67% |
| 2024-12-18 | 1,093500 | +0,43% |
| 2024-12-17 | 1,088800 | -0,69% |
| 2024-12-16 | 1,096400 | -0,66% |
| 2024-12-13 | 1,103700 | +0,09% |
| 2024-12-12 | 1,102700 | -1,18% |
| 2024-12-11 | 1,115900 | +0,91% |
| 2024-12-10 | 1,105800 | +0,44% |
| 2024-12-09 | 1,101000 | +0,39% |
| 2024-12-06 | 1,096700 | -0,39% |
| 2024-12-05 | 1,101000 | -0,33% |
| 2024-12-04 | 1,104700 | +0,04% |
| 2024-12-03 | 1,104300 | +0,55% |
| 2024-12-02 | 1,098300 | -0,31% |
| 2024-11-29 | 1,101700 | -0,38% |
| 2024-11-28 | 1,105900 | +0,68% |
| 2024-11-27 | 1,098400 | -0,31% |
| 2024-11-26 | 1,101800 | -0,19% |
| 2024-11-25 | 1,103900 | -1,21% |
| 2024-11-22 | 1,117400 | +1,52% |
| 2024-11-21 | 1,100700 | +0,65% |
| 2024-11-20 | 1,093600 | +0,92% |
| 2024-11-19 | 1,083600 | -0,05% |
| 2024-11-18 | 1,084100 | +1,80% |
| 2024-11-15 | 1,064900 | -0,89% |
| 2024-11-14 | 1,074500 | +0,63% |
| 2024-11-13 | 1,067800 | -0,60% |
| 2024-11-12 | 1,074200 | +0,68% |
| 2024-11-11 | 1,066900 | +0,37% |
| 2024-11-08 | 1,063000 | -1,51% |
| 2024-11-07 | 1,079300 | +0,34% |
| 2024-11-06 | 1,075600 | +0,42% |
| 2024-11-05 | 1,071100 | +0,59% |
| 2024-11-04 | 1,064800 | +0,32% |
| 2024-10-31 | 1,061400 | -0,53% |
| 2024-10-30 | 1,067100 | +0,68% |
| 2024-10-29 | 1,059900 | +0,26% |
| 2024-10-28 | 1,057200 | -1,32% |
| 2024-10-25 | 1,071300 | +0,63% |
| 2024-10-24 | 1,064600 | +0,30% |
| 2024-10-22 | 1,061400 | +1,19% |
| 2024-10-21 | 1,048900 | +0,57% |
| 2024-10-18 | 1,043000 | -0,16% |
| 2024-10-17 | 1,044700 | +0,52% |
| 2024-10-16 | 1,039300 | +0,21% |
| 2024-10-15 | 1,037100 | -0,95% |
| 2024-10-14 | 1,047000 | -0,93% |
| 2024-10-11 | 1,056800 | +0,71% |
| 2024-10-10 | 1,049300 | +1,15% |
| 2024-10-09 | 1,037400 | -0,56% |
| 2024-10-08 | 1,043200 | -1,97% |
| 2024-10-07 | 1,064200 | +0,53% |
| 2024-10-04 | 1,058600 | +0,64% |
| 2024-10-03 | 1,051900 | +1,02% |
| 2024-10-02 | 1,041300 | +0,72% |
| 2024-10-01 | 1,033900 | +1,84% |
| 2024-09-30 | 1,015200 | -0,28% |
| 2024-09-27 | 1,018000 | -0,03% |
| 2024-09-26 | 1,018300 | +0,51% |
| 2024-09-25 | 1,013100 | -0,24% |
| 2024-09-24 | 1,015500 | +0,80% |
| 2024-09-23 | 1,007400 | +1,55% |
| 2024-09-20 | 0,992000 | +0,08% |
| 2024-09-19 | 0,991200 | +0,60% |
| 2024-09-18 | 0,985300 | +0,09% |
| 2024-09-17 | 0,984400 | +0,25% |
| 2024-09-16 | 0,981900 | -0,40% |
| 2024-09-13 | 0,985800 | -0,26% |
| 2024-09-12 | 0,988400 | +1,80% |
| 2024-09-11 | 0,970900 | +0,27% |
| 2024-09-10 | 0,968300 | +0,21% |
| 2024-09-09 | 0,966300 | +0,60% |
| 2024-09-06 | 0,960500 | -0,86% |
| 2024-09-05 | 0,968800 | -0,31% |
| 2024-09-04 | 0,971800 | +0,23% |
| 2024-09-03 | 0,969600 | -1,02% |
| 2024-09-02 | 0,979600 | -0,15% |
| 2024-08-30 | 0,981100 | -0,41% |
| 2024-08-29 | 0,985100 | +0,84% |
| 2024-08-28 | 0,976900 | -0,90% |
| 2024-08-27 | 0,985800 | +0,51% |
| 2024-08-26 | 0,980800 | -0,05% |
| 2024-08-23 | 0,981300 | +1,28% |
| 2024-08-22 | 0,968900 | -0,86% |
| 2024-08-21 | 0,977300 | -1,24% |
| 2024-08-16 | 0,989600 | +0,23% |
| 2024-08-15 | 0,987300 | +0,91% |
| 2024-08-14 | 0,978400 | -0,77% |
| 2024-08-13 | 0,986000 | -0,44% |
| 2024-08-12 | 0,990400 | +0,40% |
| 2024-08-09 | 0,986500 | -0,04% |
| 2024-08-08 | 0,986900 | +0,14% |
| 2024-08-07 | 0,985500 | +0,81% |
| 2024-08-06 | 0,977600 | -0,02% |
| 2024-08-05 | 0,977800 | -1,61% |
| 2024-08-02 | 0,993800 | -1,43% |
| 2024-08-01 | 1,008200 | -0,23% |
| 2024-07-31 | 1,010500 | +1,65% |
| 2024-07-30 | 0,994100 | +0,76% |
| 2024-07-29 | 0,986600 | -0,60% |
| 2024-07-26 | 0,992600 | -0,80% |
| 2024-07-25 | 1,000600 | -0,51% |
| 2024-07-24 | 1,005700 | +0,67% |
| 2024-07-22 | 0,999000 | -0,35% |
| 2024-07-19 | 1,002500 | -0,17% |
| 2024-07-18 | 1,004200 | -0,61% |
| 2024-07-17 | 1,010400 | -1,03% |
| 2024-07-16 | 1,020900 | +0,39% |
| 2024-07-15 | 1,016900 | -0,94% |
| 2024-07-12 | 1,026600 | -0,71% |
| 2024-07-11 | 1,033900 | +0,45% |
| 2024-07-10 | 1,029300 | -0,58% |
| 2024-07-09 | 1,035300 | +0,28% |
| 2024-07-08 | 1,032400 | -0,81% |
| 2024-07-05 | 1,040800 | -0,06% |
| 2024-07-04 | 1,041400 | -0,49% |
| 2024-07-03 | 1,046500 | +0,26% |
| 2024-07-02 | 1,043800 | +1,23% |
| 2024-07-01 | 1,031100 | -0,87% |
| 2024-06-28 | 1,040100 | -0,65% |
| 2024-06-27 | 1,046900 | +0,69% |
| 2024-06-26 | 1,039700 | +0,46% |
| 2024-06-25 | 1,034900 | -1,06% |
| 2024-06-24 | 1,046000 | -0,38% |
| 2024-06-21 | 1,050000 | -0,25% |
| 2024-06-20 | 1,052600 | +0,82% |
| 2024-06-19 | 1,044000 | -0,08% |
| 2024-06-18 | 1,044800 | +0,42% |
| 2024-06-17 | 1,040400 | -0,96% |
| 2024-06-14 | 1,050500 | +1,41% |
| 2024-06-13 | 1,035900 | -0,68% |
| 2024-06-12 | 1,043000 | +0,27% |
| 2024-06-11 | 1,040200 | +0,39% |
| 2024-06-10 | 1,036200 | +2,60% |
| 2024-06-07 | 1,009900 | -2,41% |
| 2024-06-06 | 1,034800 | +1,42% |
| 2024-06-05 | 1,020300 | +0,28% |
| 2024-06-04 | 1,017500 | -0,91% |
| 2024-06-03 | 1,026800 | -0,59% |
| 2024-05-31 | 1,032900 | -0,52% |
| 2024-05-30 | 1,038300 | +0,17% |
| 2024-05-29 | 1,036500 | -0,31% |
| 2024-05-28 | 1,039700 | +1,01% |
| 2024-05-27 | 1,029300 | -0,39% |
| 2024-05-24 | 1,033300 | -0,50% |
| 2024-05-23 | 1,038500 | -0,19% |
| 2024-05-22 | 1,040500 | -0,98% |
| 2024-05-21 | 1,050800 | +0,31% |
| 2024-05-17 | 1,047600 | +1,74% |
| 2024-05-16 | 1,029700 | -0,25% |
| 2024-05-15 | 1,032300 | +0,12% |
| 2024-05-14 | 1,031100 | -0,11% |
| 2024-05-13 | 1,032200 | -0,07% |
| 2024-05-10 | 1,032900 | -0,42% |
| 2024-05-09 | 1,037300 | +0,32% |
| 2024-05-08 | 1,034000 | +0,00% |
| 2024-05-07 | 1,034000 | +0,52% |
| 2024-05-06 | 1,028600 | +0,11% |
| 2024-05-03 | 1,027500 | +0,09% |
| 2024-05-02 | 1,026600 | -1,24% |
| 2024-04-30 | 1,039500 | -1,67% |
| 2024-04-29 | 1,057200 | +0,37% |
| 2024-04-26 | 1,053300 | +0,01% |
| 2024-04-25 | 1,053200 | -0,49% |
| 2024-04-24 | 1,058400 | -0,14% |
| 2024-04-23 | 1,059900 | -0,35% |
| 2024-04-22 | 1,063600 | -0,23% |
| 2024-04-19 | 1,066000 | +1,09% |
| 2024-04-18 | 1,054500 | -0,52% |
| 2024-04-17 | 1,060000 | -0,60% |
| 2024-04-16 | 1,066400 | +0,66% |
| 2024-04-15 | 1,059400 | +0,00% |
| 2024-04-12 | 1,059400 | +1,25% |
| 2024-04-11 | 1,046300 | +1,02% |
| 2024-04-10 | 1,035700 | +0,09% |
| 2024-04-09 | 1,034800 | -0,41% |
| 2024-04-08 | 1,039100 | -0,01% |
| 2024-04-05 | 1,039200 | +0,88% |
| 2024-04-04 | 1,030100 | -1,19% |
| 2024-04-03 | 1,042500 | +0,04% |
| 2024-04-02 | 1,042100 | +1,76% |
| 2024-03-28 | 1,024100 | +1,59% |
| 2024-03-27 | 1,008100 | +0,02% |
| 2024-03-26 | 1,007900 | -0,88% |
| 2024-03-25 | 1,016800 | +0,42% |
| 2024-03-22 | 1,012500 | +0,41% |
| 2024-03-20 | 1,008400 | -0,22% |
| 2024-03-19 | 1,010600 | +0,90% |
| 2024-03-18 | 1,001600 | +1,01% |
| 2024-03-14 | 0,991600 | -1,02% |
| 2024-03-13 | 1,001800 | +1,29% |
| 2024-03-12 | 0,989000 | +0,10% |
| 2024-03-11 | 0,988000 | +0,82% |
| 2024-03-08 | 0,980000 | -0,52% |
| 2024-03-07 | 0,985100 | +0,57% |
| 2024-03-06 | 0,979500 | -0,34% |
| 2024-03-05 | 0,982800 | +0,21% |
| 2024-03-04 | 0,980700 | +0,47% |
| 2024-03-01 | 0,976100 | +0,82% |
| 2024-02-29 | 0,968200 | +0,50% |
| 2024-02-28 | 0,963400 | +0,90% |
| 2024-02-27 | 0,954800 | +0,47% |
| 2024-02-26 | 0,950300 | -0,03% |
| 2024-02-23 | 0,950600 | +0,26% |
| 2024-02-22 | 0,948100 | -0,65% |
| 2024-02-21 | 0,954300 | +0,38% |
| 2024-02-20 | 0,950700 | -0,50% |
| 2024-02-19 | 0,955500 | -0,16% |
| 2024-02-16 | 0,957000 | +0,10% |
| 2024-02-15 | 0,956000 | +0,30% |
| 2024-02-14 | 0,953100 | +0,34% |
| 2024-02-13 | 0,949900 | -0,73% |
| 2024-02-12 | 0,956900 | -0,08% |
| 2024-02-09 | 0,957700 | +0,09% |
| 2024-02-08 | 0,956800 | +0,29% |
| 2024-02-07 | 0,954000 | -0,21% |
| 2024-02-06 | 0,956000 | +1,15% |
| 2024-02-05 | 0,945100 | +1,08% |
| 2024-02-02 | 0,935000 | -2,24% |
| 2024-02-01 | 0,956400 | +0,04% |
| 2024-01-31 | 0,956000 | -1,46% |
| 2024-01-30 | 0,970200 | +0,67% |
| 2024-01-29 | 0,963700 | +0,82% |
| 2024-01-26 | 0,955900 | +0,70% |
| 2024-01-25 | 0,949300 | +0,35% |
| 2024-01-24 | 0,946000 | +0,63% |
| 2024-01-23 | 0,940100 | +1,19% |
| 2024-01-22 | 0,929000 | -0,43% |
| 2024-01-19 | 0,933000 | +0,50% |
| 2024-01-18 | 0,928400 | +0,49% |
| 2024-01-17 | 0,923900 | -0,58% |
| 2024-01-16 | 0,929300 | +0,23% |
| 2024-01-15 | 0,927200 | -0,05% |
| 2024-01-12 | 0,927700 | +0,15% |
| 2024-01-11 | 0,926300 | +0,58% |
| 2024-01-10 | 0,921000 | -0,57% |
| 2024-01-09 | 0,926300 | +0,74% |
| 2024-01-08 | 0,919500 | -1,38% |
| 2024-01-05 | 0,932400 | +0,47% |
| 2024-01-04 | 0,928000 | -0,98% |
| 2024-01-03 | 0,937200 | +0,40% |
| 2024-01-02 | 0,933500 | -0,51% |
| 2023-12-29 | 0,938300 | +0,29% |
| 2023-12-28 | 0,935600 | -0,88% |
| 2023-12-27 | 0,943900 | +0,16% |
| 2023-12-22 | 0,942400 | -0,35% |
| 2023-12-21 | 0,945700 | -0,41% |
| 2023-12-20 | 0,949600 | -0,20% |
| 2023-12-19 | 0,951500 | -0,04% |
| 2023-12-18 | 0,951900 | +1,81% |
| 2023-12-15 | 0,935000 | -0,50% |
| 2023-12-14 | 0,939700 | +0,15% |
| 2023-12-13 | 0,938300 | +0,30% |
| 2023-12-12 | 0,935500 | -0,28% |
| 2023-12-11 | 0,938100 | -0,99% |
| 2023-12-08 | 0,947500 | +0,65% |
| 2023-12-07 | 0,941400 | +0,03% |
| 2023-12-06 | 0,941100 | -0,53% |
| 2023-12-05 | 0,946100 | -0,33% |
| 2023-12-04 | 0,949200 | -1,09% |
| 2023-12-01 | 0,959700 | +0,81% |
| 2023-11-30 | 0,952000 | +0,38% |
| 2023-11-29 | 0,948400 | -0,65% |
| 2023-11-28 | 0,954600 | +0,91% |
| 2023-11-27 | 0,946000 | -0,90% |
| 2023-11-24 | 0,954600 | +0,14% |
| 2023-11-23 | 0,953300 | -0,33% |
| 2023-11-22 | 0,956500 | -0,08% |
| 2023-11-21 | 0,957300 | +0,48% |
| 2023-11-20 | 0,952700 | +0,33% |
| 2023-11-17 | 0,949600 | +0,36% |
| 2023-11-16 | 0,946200 | -1,16% |
| 2023-11-15 | 0,957300 | -1,42% |
| 2023-11-14 | 0,971100 | +0,46% |
| 2023-11-13 | 0,966700 | +0,80% |
| 2023-11-10 | 0,959000 | -0,78% |
| 2023-11-09 | 0,966500 | -0,33% |
| 2023-11-08 | 0,969700 | -0,50% |
| 2023-11-07 | 0,974600 | -1,15% |
| 2023-11-06 | 0,985900 | -1,49% |
| 2023-11-03 | 1,000800 | -0,29% |
| 2023-11-02 | 1,003700 | +0,95% |
| 2023-10-31 | 0,994300 | -0,76% |
| 2023-10-30 | 1,001900 | -0,81% |
| 2023-10-27 | 1,010100 | +0,11% |
| 2023-10-26 | 1,009000 | -0,16% |
| 2023-10-25 | 1,010600 | +1,80% |
| 2023-10-24 | 0,992700 | -2,92% |
| 2023-10-20 | 1,022600 | -0,44% |
| 2023-10-19 | 1,027100 | +0,93% |
| 2023-10-18 | 1,017600 | -0,23% |
| 2023-10-17 | 1,019900 | -0,13% |
| 2023-10-16 | 1,021200 | +0,06% |
| 2023-10-13 | 1,020600 | +2,60% |
| 2023-10-12 | 0,994700 | -0,13% |
| 2023-10-11 | 0,996000 | -0,73% |
| 2023-10-10 | 1,003300 | -0,83% |
| 2023-10-09 | 1,011700 | +1,73% |
| 2023-10-06 | 0,994500 | +0,05% |
| 2023-10-05 | 0,994000 | -0,90% |
| 2023-10-04 | 1,003000 | -0,93% |
| 2023-10-03 | 1,012400 | +0,39% |
| 2023-10-02 | 1,008500 | -1,72% |
| 2023-09-29 | 1,026200 | -2,09% |
| 2023-09-28 | 1,048100 | +1,66% |
| 2023-09-27 | 1,031000 | +0,35% |
| 2023-09-26 | 1,027400 | -0,18% |
| 2023-09-25 | 1,029300 | +0,76% |
| 2023-09-22 | 1,021500 | +0,23% |
| 2023-09-21 | 1,019200 | +0,02% |
| 2023-09-20 | 1,019000 | -0,41% |
| 2023-09-19 | 1,023200 | -0,34% |
| 2023-09-18 | 1,026700 | -0,02% |
| 2023-09-15 | 1,026900 | +0,25% |
| 2023-09-14 | 1,024300 | +0,55% |
| 2023-09-13 | 1,018700 | -0,60% |
| 2023-09-12 | 1,024800 | +0,95% |
| 2023-09-11 | 1,015200 | -0,04% |
| 2023-09-08 | 1,015600 | -1,44% |
| 2023-09-07 | 1,030400 | +0,81% |
| 2023-09-06 | 1,022100 | +0,47% |
| 2023-09-05 | 1,017300 | +1,17% |
| 2023-09-04 | 1,005500 | -0,05% |
| 2023-09-01 | 1,006000 | +1,84% |
| 2023-08-31 | 0,987800 | -0,13% |
| 2023-08-30 | 0,989100 | -0,68% |
| 2023-08-29 | 0,995900 | +0,14% |
| 2023-08-28 | 0,994500 | +0,12% |
| 2023-08-25 | 0,993300 | +1,22% |
| 2023-08-24 | 0,981300 | -0,56% |
| 2023-08-23 | 0,986800 | +1,41% |
| 2023-08-22 | 0,973100 | -0,60% |
| 2023-08-21 | 0,979000 | -0,43% |
| 2023-08-18 | 0,983200 | -0,74% |
| 2023-08-17 | 0,990500 | +1,02% |
| 2023-08-16 | 0,980500 | -0,61% |
| 2023-08-15 | 0,986500 | +0,53% |
| 2023-08-14 | 0,981300 | -0,55% |
| 2023-08-11 | 0,986700 | -0,39% |
| 2023-08-10 | 0,990600 | -0,95% |
| 2023-08-09 | 1,000100 | +1,08% |
| 2023-08-08 | 0,989400 | -1,26% |
| 2023-08-07 | 1,002000 | -0,76% |
| 2023-08-04 | 1,009700 | +0,20% |
| 2023-08-03 | 1,007700 | +1,34% |
| 2023-08-02 | 0,994400 | -1,18% |
| 2023-08-01 | 1,006300 | +1,00% |
| 2023-07-31 | 0,996300 | +0,04% |
| 2023-07-28 | 0,995900 | +3,23% |
| 2023-07-27 | 0,964700 | -2,14% |
| 2023-07-26 | 0,985800 | +0,56% |
| 2023-07-25 | 0,980300 | +0,42% |
| 2023-07-24 | 0,976200 | +1,23% |
| 2023-07-21 | 0,964300 | +0,95% |
| 2023-07-20 | 0,955200 | +1,80% |
| 2023-07-19 | 0,938300 | +0,84% |
| 2023-07-18 | 0,930500 | +1,10% |
| 2023-07-17 | 0,920400 | -0,72% |
| 2023-07-14 | 0,927100 | -1,13% |
| 2023-07-13 | 0,937700 | -1,39% |
| 2023-07-12 | 0,950900 | -0,05% |
| 2023-07-11 | 0,951400 | -0,35% |
| 2023-07-10 | 0,954700 | -1,39% |
| 2023-07-07 | 0,968200 | +2,16% |
| 2023-07-06 | 0,947700 | +0,47% |
| 2023-07-05 | 0,943300 | +0,66% |
| 2023-07-04 | 0,937100 | +0,21% |
| 2023-07-03 | 0,935100 | +0,77% |
| 2023-06-30 | 0,928000 | +1,62% |
| 2023-06-29 | 0,913200 | +0,35% |
| 2023-06-28 | 0,910000 | -0,18% |
| 2023-06-27 | 0,911600 | -1,02% |
| 2023-06-26 | 0,921000 | -0,22% |
| 2023-06-23 | 0,923000 | +0,60% |
| 2023-06-22 | 0,917500 | -2,12% |
| 2023-06-21 | 0,937400 | +0,34% |
| 2023-06-20 | 0,934200 | -1,30% |
| 2023-06-19 | 0,946500 | +0,10% |
| 2023-06-16 | 0,945600 | -0,03% |
| 2023-06-15 | 0,945900 | +1,62% |
| 2023-06-14 | 0,930800 | +0,38% |
| 2023-06-13 | 0,927300 | +0,98% |
| 2023-06-12 | 0,918300 | -0,97% |
| 2023-06-09 | 0,927300 | -0,50% |
| 2023-06-08 | 0,932000 | +0,10% |
| 2023-06-07 | 0,931100 | +0,45% |
| 2023-06-06 | 0,926900 | +0,25% |
| 2023-06-05 | 0,924600 | +0,51% |
| 2023-06-02 | 0,919900 | +0,28% |
| 2023-06-01 | 0,917300 | +0,65% |
| 2023-05-31 | 0,911400 | -0,22% |
| 2023-05-30 | 0,913400 | -1,16% |
| 2023-05-26 | 0,924100 | -0,13% |
| 2023-05-25 | 0,925300 | -0,77% |
| 2023-05-24 | 0,932500 | -0,54% |
| 2023-05-23 | 0,937600 | +0,50% |
| 2023-05-22 | 0,932900 | -1,23% |
| 2023-05-19 | 0,944500 | +1,92% |
| 2023-05-18 | 0,926700 | +0,95% |
| 2023-05-17 | 0,918000 | +0,70% |
| 2023-05-16 | 0,911600 | -1,37% |
| 2023-05-15 | 0,924300 | +0,68% |
| 2023-05-12 | 0,918100 | -0,03% |
| 2023-05-11 | 0,918400 | -1,00% |
| 2023-05-10 | 0,927700 | -0,18% |
| 2023-05-09 | 0,929400 | +0,12% |
| 2023-05-08 | 0,928300 | -0,09% |
| 2023-05-05 | 0,929100 | +1,33% |
| 2023-05-04 | 0,916900 | -0,59% |
| 2023-05-03 | 0,922300 | -0,75% |
| 2023-05-02 | 0,929300 | -1,71% |
| 2023-04-28 | 0,945500 | +1,08% |
| 2023-04-27 | 0,935400 | -0,93% |
| 2023-04-26 | 0,944200 | -0,75% |
| 2023-04-25 | 0,951300 | -1,72% |
| 2023-04-24 | 0,967900 | -0,13% |
| 2023-04-21 | 0,969200 | -0,69% |
| 2023-04-20 | 0,975900 | -0,70% |
| 2023-04-19 | 0,982800 | +1,06% |
| 2023-04-18 | 0,972500 | +0,01% |
| 2023-04-17 | 0,972400 | +0,67% |
| 2023-04-14 | 0,965900 | -1,00% |
| 2023-04-13 | 0,975700 | -0,61% |
| 2023-04-12 | 0,981700 | +0,20% |
| 2023-04-11 | 0,979700 | – |