Aktuális árfolyam
1,2378
2026-04-02
Eszközérték
3.925 M
Forint
Hozam (6 hónap)
+16,30%
Évesített hozam (CAGR)
+36,78%
Maximum ár
1,2895
Minimum ár
1,0301
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,237800 | +1,05% |
| 2026-04-01 | 1,224900 | -2,93% |
| 2026-03-31 | 1,261900 | -0,65% |
| 2026-03-30 | 1,270200 | +0,59% |
| 2026-03-27 | 1,262700 | +1,42% |
| 2026-03-26 | 1,245000 | +0,88% |
| 2026-03-25 | 1,234100 | -0,18% |
| 2026-03-24 | 1,236300 | -1,26% |
| 2026-03-23 | 1,252100 | -1,22% |
| 2026-03-20 | 1,267600 | -0,77% |
| 2026-03-19 | 1,277400 | +0,66% |
| 2026-03-18 | 1,269000 | +0,08% |
| 2026-03-17 | 1,268000 | -0,95% |
| 2026-03-16 | 1,280100 | -0,73% |
| 2026-03-13 | 1,289500 | +1,75% |
| 2026-03-12 | 1,267300 | +1,42% |
| 2026-03-11 | 1,249500 | +2,35% |
| 2026-03-10 | 1,220800 | -4,71% |
| 2026-03-09 | 1,281200 | +2,78% |
| 2026-03-06 | 1,246500 | +4,16% |
| 2026-03-05 | 1,196700 | +0,61% |
| 2026-03-04 | 1,189400 | -0,39% |
| 2026-03-03 | 1,194100 | +2,83% |
| 2026-03-02 | 1,161200 | +2,54% |
| 2026-02-27 | 1,132400 | +0,96% |
| 2026-02-26 | 1,121600 | -0,42% |
| 2026-02-25 | 1,126300 | -0,16% |
| 2026-02-24 | 1,128100 | -0,49% |
| 2026-02-23 | 1,133600 | +0,91% |
| 2026-02-20 | 1,123400 | +1,45% |
| 2026-02-19 | 1,107300 | +1,37% |
| 2026-02-18 | 1,092300 | +1,75% |
| 2026-02-17 | 1,073500 | -0,90% |
| 2026-02-16 | 1,083300 | -0,53% |
| 2026-02-13 | 1,089100 | -0,29% |
| 2026-02-12 | 1,092300 | -0,77% |
| 2026-02-11 | 1,100800 | +1,00% |
| 2026-02-10 | 1,089900 | -0,92% |
| 2026-02-09 | 1,100000 | -0,35% |
| 2026-02-06 | 1,103900 | +0,64% |
| 2026-02-05 | 1,096900 | -0,88% |
| 2026-02-04 | 1,106600 | -0,09% |
| 2026-02-03 | 1,107600 | +2,97% |
| 2026-02-02 | 1,075700 | -4,97% |
| 2026-01-30 | 1,131900 | -1,01% |
| 2026-01-29 | 1,143400 | +1,11% |
| 2026-01-28 | 1,130800 | +0,15% |
| 2026-01-27 | 1,129100 | +0,14% |
| 2026-01-26 | 1,127500 | -0,10% |
| 2026-01-23 | 1,128600 | +0,52% |
| 2026-01-22 | 1,122800 | +0,15% |
| 2026-01-21 | 1,121100 | +1,30% |
| 2026-01-20 | 1,106700 | -0,68% |
| 2026-01-19 | 1,114300 | +1,22% |
| 2026-01-16 | 1,100900 | -0,16% |
| 2026-01-15 | 1,102700 | -0,51% |
| 2026-01-14 | 1,108400 | +0,32% |
| 2026-01-13 | 1,104900 | +0,32% |
| 2026-01-12 | 1,101400 | +0,92% |
| 2026-01-09 | 1,091400 | +1,79% |
| 2026-01-08 | 1,072200 | -0,33% |
| 2026-01-07 | 1,075700 | -0,89% |
| 2026-01-06 | 1,085400 | +1,28% |
| 2026-01-05 | 1,071700 | +0,24% |
| 2025-12-30 | 1,069100 | +0,77% |
| 2025-12-29 | 1,060900 | -0,88% |
| 2025-12-23 | 1,070300 | +1,25% |
| 2025-12-22 | 1,057100 | +0,74% |
| 2025-12-19 | 1,049300 | -0,67% |
| 2025-12-18 | 1,056400 | +0,99% |
| 2025-12-17 | 1,046000 | +1,54% |
| 2025-12-16 | 1,030100 | -0,76% |
| 2025-12-15 | 1,038000 | -0,36% |
| 2025-12-12 | 1,041800 | -0,35% |
| 2025-12-11 | 1,045500 | -0,50% |
| 2025-12-10 | 1,050800 | +0,12% |
| 2025-12-09 | 1,049500 | -0,03% |
| 2025-12-08 | 1,049800 | -0,91% |
| 2025-12-05 | 1,059400 | +0,80% |
| 2025-12-04 | 1,051000 | -0,06% |
| 2025-12-03 | 1,051600 | +0,16% |
| 2025-12-02 | 1,049900 | -0,12% |
| 2025-12-01 | 1,051200 | -0,35% |
| 2025-11-28 | 1,054900 | +1,16% |
| 2025-11-27 | 1,042800 | -0,06% |
| 2025-11-26 | 1,043400 | +0,81% |
| 2025-11-25 | 1,035000 | -0,35% |
| 2025-11-24 | 1,038600 | -0,23% |
| 2025-11-21 | 1,041000 | -0,22% |
| 2025-11-20 | 1,043300 | -0,25% |
| 2025-11-19 | 1,045900 | -0,60% |
| 2025-11-18 | 1,052200 | +0,32% |
| 2025-11-17 | 1,048800 | -0,47% |
| 2025-11-14 | 1,053800 | -0,46% |
| 2025-11-13 | 1,058700 | -0,63% |
| 2025-11-12 | 1,065400 | -0,24% |
| 2025-11-11 | 1,068000 | +2,02% |
| 2025-11-10 | 1,046900 | -0,24% |
| 2025-11-07 | 1,049400 | -0,05% |
| 2025-11-06 | 1,049900 | -1,11% |
| 2025-11-05 | 1,061700 | +0,07% |
| 2025-11-04 | 1,061000 | +0,03% |
| 2025-11-03 | 1,060700 | +0,92% |
| 2025-10-31 | 1,051000 | +0,22% |
| 2025-10-30 | 1,048700 | +0,22% |
| 2025-10-29 | 1,046400 | +0,73% |
| 2025-10-28 | 1,038800 | -0,54% |
| 2025-10-27 | 1,044400 | -0,52% |
| 2025-10-22 | 1,049900 | +0,47% |
| 2025-10-21 | 1,045000 | -0,76% |
| 2025-10-20 | 1,053000 | +1,06% |
| 2025-10-17 | 1,042000 | -0,89% |
| 2025-10-16 | 1,051400 | +0,31% |
| 2025-10-15 | 1,048100 | -0,66% |
| 2025-10-14 | 1,055100 | +0,01% |
| 2025-10-13 | 1,055000 | +1,22% |
| 2025-10-10 | 1,042300 | -1,68% |
| 2025-10-09 | 1,060100 | -0,39% |
| 2025-10-08 | 1,064300 | – |