Aktuális árfolyam
5,7901
2026-04-30
Eszközérték
2.096 M
Forint
Hozam (3 hónap)
+1,87%
Évesített hozam (CAGR)
+8,09%
Maximum ár
5,7919
Minimum ár
5,6775
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 5,790135 | +0,01% |
| 2026-04-29 | 5,789315 | +0,03% |
| 2026-04-28 | 5,787720 | -0,04% |
| 2026-04-27 | 5,790112 | +0,09% |
| 2026-04-24 | 5,784627 | -0,06% |
| 2026-04-23 | 5,787890 | -0,04% |
| 2026-04-22 | 5,790310 | -0,03% |
| 2026-04-21 | 5,791870 | +0,01% |
| 2026-04-20 | 5,791073 | +0,09% |
| 2026-04-17 | 5,785818 | +0,17% |
| 2026-04-16 | 5,775847 | +0,06% |
| 2026-04-15 | 5,772488 | +0,04% |
| 2026-04-14 | 5,770031 | +0,20% |
| 2026-04-13 | 5,758594 | +0,45% |
| 2026-04-10 | 5,733043 | +0,13% |
| 2026-04-09 | 5,725525 | 0,00% |
| 2026-04-08 | 5,725716 | +0,40% |
| 2026-04-07 | 5,703087 | +0,10% |
| 2026-04-02 | 5,697304 | -0,04% |
| 2026-04-01 | 5,699741 | +0,21% |
| 2026-03-31 | 5,687830 | +0,08% |
| 2026-03-30 | 5,683397 | +0,05% |
| 2026-03-27 | 5,680561 | -0,07% |
| 2026-03-26 | 5,684577 | -0,03% |
| 2026-03-25 | 5,686343 | +0,13% |
| 2026-03-24 | 5,678741 | +0,02% |
| 2026-03-23 | 5,677534 | -0,04% |
| 2026-03-20 | 5,679607 | -0,08% |
| 2026-03-19 | 5,684122 | -0,10% |
| 2026-03-18 | 5,690042 | -0,01% |
| 2026-03-17 | 5,690435 | +0,03% |
| 2026-03-16 | 5,688962 | +0,03% |
| 2026-03-13 | 5,687526 | -0,09% |
| 2026-03-12 | 5,692475 | -0,07% |
| 2026-03-11 | 5,696595 | -0,02% |
| 2026-03-10 | 5,697539 | +0,13% |
| 2026-03-09 | 5,690369 | -0,13% |
| 2026-03-06 | 5,697507 | -0,06% |
| 2026-03-05 | 5,701051 | +0,01% |
| 2026-03-04 | 5,700217 | -0,02% |
| 2026-03-03 | 5,701417 | -0,10% |
| 2026-03-02 | 5,706899 | -0,01% |
| 2026-02-27 | 5,707567 | +0,01% |
| 2026-02-26 | 5,707100 | +0,02% |
| 2026-02-25 | 5,705791 | +0,04% |
| 2026-02-24 | 5,703277 | +0,02% |
| 2026-02-23 | 5,702301 | +0,05% |
| 2026-02-20 | 5,699614 | +0,02% |
| 2026-02-19 | 5,698746 | -0,01% |
| 2026-02-18 | 5,699089 | +0,02% |
| 2026-02-17 | 5,697911 | +0,01% |
| 2026-02-16 | 5,697376 | +0,05% |
| 2026-02-13 | 5,694282 | +0,01% |
| 2026-02-12 | 5,693642 | +0,06% |
| 2026-02-11 | 5,690001 | +0,01% |
| 2026-02-10 | 5,689346 | +0,02% |
| 2026-02-09 | 5,688414 | +0,03% |
| 2026-02-06 | 5,686563 | 0,00% |
| 2026-02-05 | 5,686769 | +0,01% |
| 2026-02-04 | 5,686225 | +0,04% |
| 2026-02-03 | 5,684140 | +0,01% |
| 2026-02-02 | 5,683751 | – |