Aktuális árfolyam
4,2118
2026-03-10
Eszközérték
25.745 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+12,13%
Maximum ár
4,3176
Minimum ár
4,0922
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 4,211833 | - |
| 2026-03-09 | 4,182165 | -0,70% |
| 2026-03-06 | 4,215685 | +0,80% |
| 2026-03-05 | 4,228368 | +0,30% |
| 2026-03-04 | 4,249337 | +0,50% |
| 2026-03-03 | 4,233241 | -0,38% |
| 2026-03-02 | 4,273242 | +0,94% |
| 2026-02-27 | 4,291969 | +0,44% |
| 2026-02-26 | 4,307636 | +0,37% |
| 2026-02-25 | 4,292810 | -0,34% |
| 2026-02-24 | 4,287757 | -0,12% |
| 2026-02-23 | 4,295784 | +0,19% |
| 2026-02-20 | 4,285527 | -0,24% |
| 2026-02-19 | 4,289445 | +0,09% |
| 2026-02-18 | 4,304773 | +0,36% |
| 2026-02-17 | 4,309552 | +0,11% |
| 2026-02-16 | 4,303494 | -0,14% |
| 2026-02-13 | 4,297825 | -0,13% |
| 2026-02-12 | 4,311809 | +0,33% |
| 2026-02-11 | 4,304185 | -0,18% |
| 2026-02-10 | 4,299337 | -0,11% |
| 2026-02-09 | 4,295499 | -0,09% |
| 2026-02-06 | 4,292389 | -0,07% |
| 2026-02-05 | 4,306178 | +0,32% |
| 2026-02-04 | 4,317627 | +0,27% |
| 2026-02-03 | 4,296461 | -0,49% |
| 2026-02-02 | 4,285156 | -0,26% |
| 2026-01-30 | 4,289018 | +0,09% |
| 2026-01-29 | 4,282647 | -0,15% |
| 2026-01-28 | 4,262792 | -0,46% |
| 2026-01-27 | 4,255752 | -0,17% |
| 2026-01-26 | 4,250357 | -0,13% |
| 2026-01-23 | 4,244380 | -0,14% |
| 2026-01-22 | 4,248454 | +0,10% |
| 2026-01-21 | 4,217613 | -0,73% |
| 2026-01-20 | 4,221400 | +0,09% |
| 2026-01-19 | 4,220998 | -0,01% |
| 2026-01-16 | 4,222821 | +0,04% |
| 2026-01-15 | 4,225768 | +0,07% |
| 2026-01-14 | 4,218454 | -0,17% |
| 2026-01-13 | 4,211977 | -0,15% |
| 2026-01-12 | 4,213434 | +0,03% |
| 2026-01-09 | 4,200846 | -0,30% |
| 2026-01-08 | 4,185775 | -0,36% |
| 2026-01-07 | 4,189721 | +0,09% |
| 2026-01-06 | 4,181509 | -0,20% |
| 2026-01-05 | 4,169264 | -0,29% |
| 2025-12-31 | 4,147577 | -0,52% |
| 2025-12-30 | 4,150909 | +0,08% |
| 2025-12-29 | 4,143346 | -0,18% |
| 2025-12-23 | 4,148965 | +0,14% |
| 2025-12-22 | 4,139870 | -0,22% |
| 2025-12-19 | 4,132308 | -0,18% |
| 2025-12-18 | 4,126229 | -0,15% |
| 2025-12-17 | 4,112478 | -0,33% |
| 2025-12-16 | 4,105924 | -0,16% |
| 2025-12-15 | 4,107250 | +0,03% |
| 2025-12-12 | 4,092181 | -0,37% |