Aktuális árfolyam
4,0652
2025-10-22
Eszközérték
25.852 M
Forint
Hozam (1 év)
+308,75%
Évesített hozam
+15,67%
Maximum ár
4,0652
Minimum ár
0,9872
Volatilitás
31,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 4,065244 | - |
| 2025-10-21 | 4,030252 | -0,86% |
| 2025-10-20 | 4,035203 | +0,12% |
| 2025-10-17 | 4,029115 | -0,15% |
| 2025-10-16 | 4,036087 | +0,17% |
| 2025-10-15 | 4,028413 | -0,19% |
| 2025-10-14 | 4,028477 | +0,00% |
| 2025-10-13 | 4,028125 | -0,01% |
| 2025-10-10 | 4,017942 | -0,25% |
| 2025-10-09 | 4,021018 | +0,08% |
| 2025-10-08 | 4,024187 | +0,08% |
| 2025-10-07 | 4,015277 | -0,22% |
| 2025-10-06 | 4,010034 | -0,13% |
| 2025-10-03 | 4,007290 | -0,07% |
| 2025-10-02 | 4,000119 | -0,18% |
| 2025-10-01 | 3,990473 | -0,24% |
| 2025-09-30 | 3,993314 | +0,07% |
| 2025-09-29 | 3,983323 | -0,25% |
| 2025-09-26 | 3,976730 | -0,17% |
| 2025-09-25 | 3,978973 | +0,06% |
| 2025-09-24 | 3,986351 | +0,19% |
| 2025-09-23 | 3,994836 | +0,21% |
| 2025-09-22 | 3,990851 | -0,10% |
| 2025-09-19 | 3,984589 | -0,16% |
| 2025-09-18 | 3,989424 | +0,12% |
| 2025-09-17 | 3,979955 | -0,24% |
| 2025-09-16 | 3,981270 | +0,03% |
| 2025-09-15 | 3,984564 | +0,08% |
| 2025-09-12 | 3,982641 | -0,05% |
| 2025-09-11 | 3,985843 | +0,08% |
| 2025-09-10 | 3,982141 | -0,09% |
| 2025-09-09 | 3,989652 | +0,19% |
| 2025-09-08 | 3,987224 | -0,06% |
| 2025-09-05 | 3,976221 | -0,28% |
| 2025-09-04 | 3,980324 | +0,10% |
| 2025-09-03 | 3,972205 | -0,20% |
| 2025-09-02 | 3,973780 | +0,04% |
| 2025-09-01 | 3,985694 | +0,30% |
| 2025-08-29 | 3,987336 | +0,04% |
| 2025-08-28 | 3,995903 | +0,21% |
| 2025-08-27 | 3,996944 | +0,03% |
| 2025-08-26 | 4,011644 | +0,37% |
| 2025-08-25 | 4,009836 | -0,05% |
| 2025-08-22 | 4,003811 | -0,15% |
| 2025-08-21 | 4,024285 | +0,51% |
| 2025-08-19 | 4,024597 | +0,01% |
| 2025-08-18 | 4,016766 | -0,19% |
| 2025-08-15 | 4,012753 | -0,10% |
| 2025-08-14 | 4,005665 | -0,18% |
| 2025-08-13 | 4,011710 | +0,15% |
| 2025-08-12 | 4,011595 | 0,00% |
| 2025-08-11 | 4,014364 | +0,07% |
| 2025-08-08 | 4,024270 | +0,25% |
| 2025-08-07 | 4,005818 | -0,46% |
| 2025-08-06 | 3,988850 | -0,42% |
| 2025-08-05 | 3,978170 | -0,27% |
| 2025-08-04 | 3,968732 | -0,24% |
| 2025-08-01 | 3,955334 | -0,34% |
| 2025-07-31 | 3,969993 | +0,37% |
| 2025-07-30 | 3,972552 | +0,06% |
| 2025-07-29 | 3,969159 | -0,09% |
| 2025-07-28 | 3,963705 | -0,14% |
| 2025-07-25 | 3,962726 | -0,02% |
| 2025-07-24 | 3,952533 | -0,26% |
| 2025-07-23 | 3,954989 | +0,06% |
| 2025-07-22 | 3,951026 | -0,10% |
| 2025-07-21 | 3,955895 | +0,12% |
| 2025-07-18 | 3,947287 | -0,22% |
| 2025-07-17 | 3,939348 | -0,20% |
| 2025-07-16 | 3,926527 | -0,33% |
| 2025-07-15 | 3,930705 | +0,11% |
| 2025-07-14 | 3,931846 | +0,03% |
| 2025-07-11 | 3,931028 | -0,02% |
| 2025-07-10 | 3,936251 | +0,13% |
| 2025-07-09 | 3,939938 | +0,09% |
| 2025-07-08 | 3,934641 | -0,13% |
| 2025-07-07 | 3,932290 | -0,06% |
| 2025-07-04 | 3,935210 | +0,07% |
| 2025-07-03 | 3,934868 | -0,01% |
| 2025-07-02 | 3,915271 | -0,50% |
| 2025-07-01 | 3,909827 | -0,14% |
| 2025-06-30 | 3,909928 | +0,00% |
| 2025-06-27 | 3,912659 | +0,07% |
| 2025-06-26 | 3,912585 | 0,00% |
| 2025-06-25 | 3,901722 | -0,28% |
| 2025-06-24 | 3,910978 | +0,24% |
| 2025-06-23 | 3,905422 | -0,14% |
| 2025-06-20 | 3,901677 | -0,10% |
| 2025-06-19 | 3,901513 | 0,00% |
| 2025-06-18 | 3,906430 | +0,13% |
| 2025-06-17 | 3,896977 | -0,24% |
| 2025-06-16 | 3,897339 | +0,01% |
| 2025-06-13 | 3,899917 | +0,07% |
| 2025-06-12 | 3,906521 | +0,17% |
| 2025-06-11 | 3,910506 | +0,10% |
| 2025-06-10 | 3,909991 | -0,01% |
| 2025-06-06 | 3,902766 | -0,18% |
| 2025-06-05 | 3,904976 | +0,06% |
| 2025-06-04 | 3,934047 | +0,74% |
| 2025-06-03 | 3,918386 | -0,40% |
| 2025-06-02 | 3,912460 | -0,15% |
| 2025-05-30 | 3,920742 | +0,21% |
| 2025-05-29 | 3,918827 | -0,05% |
| 2025-05-28 | 3,918217 | -0,02% |
| 2025-05-27 | 3,917244 | -0,02% |
| 2025-05-26 | 3,912022 | -0,13% |
| 2025-05-23 | 3,908674 | -0,09% |
| 2025-05-22 | 3,910851 | +0,06% |
| 2025-05-21 | 3,917121 | +0,16% |
| 2025-05-20 | 3,925579 | +0,22% |
| 2025-05-19 | 3,919009 | -0,17% |
| 2025-05-16 | 3,893163 | -0,66% |
| 2025-05-15 | 3,879056 | -0,36% |
| 2025-05-14 | 3,881870 | +0,07% |
| 2025-05-13 | 3,891725 | +0,25% |
| 2025-05-12 | 3,885329 | -0,16% |
| 2025-05-09 | 3,888089 | +0,07% |
| 2025-05-08 | 3,885261 | -0,07% |
| 2025-05-07 | 3,899833 | +0,38% |
| 2025-05-06 | 3,899676 | 0,00% |
| 2025-04-30 | 3,918867 | +0,49% |
| 2025-04-29 | 3,938504 | +0,50% |
| 2025-04-29 | 3,938516 | +0,00% |
| 2025-04-28 | 3,940038 | +0,04% |
| 2025-04-28 | 3,940050 | +0,00% |
| 2025-04-25 | 3,932178 | -0,20% |
| 2025-04-25 | 3,932188 | +0,00% |
| 2025-04-24 | 3,918461 | -0,35% |
| 2025-04-24 | 3,918469 | +0,00% |
| 2025-04-23 | 3,917087 | -0,04% |
| 2025-04-23 | 3,917094 | +0,00% |
| 2025-04-22 | 3,890561 | -0,68% |
| 2025-04-22 | 3,890565 | +0,00% |
| 2025-04-17 | 3,861763 | -0,74% |
| 2025-04-17 | 3,861764 | +0,00% |
| 2025-04-16 | 3,855623 | -0,16% |
| 2025-04-15 | 3,854599 | -0,03% |
| 2025-04-15 | 3,855232 | +0,02% |
| 2025-04-14 | 3,833496 | -0,56% |
| 2025-04-14 | 3,834124 | +0,02% |
| 2025-04-11 | 3,805079 | -0,76% |
| 2025-04-11 | 3,805702 | +0,02% |
| 2025-04-10 | 3,816945 | +0,30% |
| 2025-04-10 | 3,817566 | +0,02% |
| 2025-04-09 | 3,784111 | -0,88% |
| 2025-04-09 | 3,784723 | +0,02% |
| 2025-04-08 | 3,816509 | +0,84% |
| 2025-04-08 | 3,817125 | +0,02% |
| 2025-04-07 | 3,787345 | -0,78% |
| 2025-04-07 | 3,787955 | +0,02% |
| 2025-04-04 | 3,796966 | +0,24% |
| 2025-04-04 | 3,797577 | +0,02% |
| 2025-04-03 | 3,823938 | +0,69% |
| 2025-04-03 | 3,824552 | +0,02% |
| 2025-04-02 | 3,846956 | +0,59% |
| 2025-04-02 | 3,847570 | +0,02% |
| 2025-04-01 | 3,851648 | +0,11% |
| 2025-04-01 | 3,852261 | +0,02% |
| 2025-03-31 | 3,839765 | -0,32% |
| 2025-03-31 | 3,840376 | +0,02% |
| 2025-03-28 | 3,858486 | +0,47% |
| 2025-03-28 | 3,858345 | 0,00% |
| 2025-03-27 | 3,860858 | +0,07% |
| 2025-03-27 | 3,860717 | 0,00% |
| 2025-03-26 | 3,860803 | +0,00% |
| 2025-03-26 | 3,860662 | 0,00% |
| 2025-03-25 | 3,862256 | +0,04% |
| 2025-03-25 | 3,862115 | 0,00% |
| 2025-03-24 | 3,856669 | -0,14% |
| 2025-03-24 | 3,856526 | 0,00% |
| 2025-03-21 | 3,851766 | -0,12% |
| 2025-03-21 | 3,851618 | 0,00% |
| 2025-03-20 | 3,849828 | -0,05% |
| 2025-03-20 | 3,856878 | +0,18% |
| 2025-03-19 | 3,844738 | -0,31% |
| 2025-03-19 | 3,851786 | +0,18% |
| 2025-03-18 | 3,840674 | -0,29% |
| 2025-03-18 | 3,847724 | +0,18% |
| 2025-03-17 | 3,841188 | -0,17% |
| 2025-03-17 | 3,848236 | +0,18% |
| 2025-03-14 | 3,835752 | -0,32% |
| 2025-03-14 | 3,842774 | +0,18% |
| 2025-03-13 | 3,826226 | -0,43% |
| 2025-03-13 | 3,833228 | +0,18% |
| 2025-03-12 | 3,823562 | -0,25% |
| 2025-03-12 | 3,830772 | +0,19% |
| 2025-03-11 | 3,823728 | -0,18% |
| 2025-03-11 | 3,831136 | +0,19% |
| 2025-03-10 | 3,831040 | 0,00% |
| 2025-03-10 | 3,840493 | +0,25% |
| 2025-03-07 | 3,831244 | -0,24% |
| 2025-03-07 | 3,840697 | +0,25% |
| 2025-03-06 | 3,838185 | -0,07% |
| 2025-03-06 | 3,847633 | +0,25% |
| 2025-03-05 | 3,835449 | -0,32% |
| 2025-03-05 | 3,844892 | +0,25% |
| 2025-03-04 | 3,825948 | -0,49% |
| 2025-03-04 | 3,835384 | +0,25% |
| 2025-03-03 | 3,851452 | +0,42% |
| 2025-03-03 | 3,860895 | +0,25% |
| 2025-02-28 | 3,846518 | -0,37% |
| 2025-02-28 | 3,855955 | +0,25% |
| 2025-02-27 | 3,854170 | -0,05% |
| 2025-02-27 | 3,863597 | +0,24% |
| 2025-02-26 | 3,856419 | -0,19% |
| 2025-02-26 | 3,865839 | +0,24% |
| 2025-02-25 | 3,838827 | -0,70% |
| 2025-02-25 | 3,848211 | +0,24% |
| 2025-02-24 | 3,844757 | -0,09% |
| 2025-02-24 | 3,854137 | +0,24% |
| 2025-02-21 | 3,852765 | -0,04% |
| 2025-02-21 | 3,862134 | +0,24% |
| 2025-02-20 | 3,842451 | -0,51% |
| 2025-02-20 | 3,851810 | +0,24% |
| 2025-02-19 | 3,840411 | -0,30% |
| 2025-02-19 | 3,849759 | +0,24% |
| 2025-02-18 | 3,854288 | +0,12% |
| 2025-02-18 | 3,863639 | +0,24% |
| 2025-02-17 | 3,837916 | -0,67% |
| 2025-02-17 | 3,847250 | +0,24% |
| 2025-02-14 | 3,827998 | -0,50% |
| 2025-02-14 | 3,837318 | +0,24% |
| 2025-02-13 | 3,824574 | -0,33% |
| 2025-02-13 | 3,833869 | +0,24% |
| 2025-02-12 | 3,820009 | -0,36% |
| 2025-02-12 | 3,829290 | +0,24% |
| 2025-02-11 | 3,824390 | -0,13% |
| 2025-02-11 | 3,833661 | +0,24% |
| 2025-02-10 | 3,823995 | -0,25% |
| 2025-02-10 | 3,833255 | +0,24% |
| 2025-02-07 | 3,815307 | -0,47% |
| 2025-02-07 | 3,824557 | +0,24% |
| 2025-02-06 | 3,807645 | -0,44% |
| 2025-02-06 | 3,816848 | +0,24% |
| 2025-02-05 | 3,788165 | -0,75% |
| 2025-02-05 | 3,797362 | +0,24% |
| 2025-02-04 | 3,787213 | -0,27% |
| 2025-02-04 | 3,796394 | +0,24% |
| 2025-02-03 | 3,786790 | -0,25% |
| 2025-02-03 | 3,795966 | +0,24% |
| 2025-01-31 | 3,792420 | -0,09% |
| 2025-01-31 | 3,800742 | +0,22% |
| 2025-01-30 | 3,787106 | -0,36% |
| 2025-01-30 | 3,796259 | +0,24% |
| 2025-01-29 | 3,781880 | -0,38% |
| 2025-01-29 | 3,790989 | +0,24% |
| 2025-01-28 | 3,779043 | -0,32% |
| 2025-01-28 | 3,788133 | +0,24% |
| 2025-01-27 | 3,775840 | -0,32% |
| 2025-01-27 | 3,784920 | +0,24% |
| 2025-01-24 | 3,774973 | -0,26% |
| 2025-01-24 | 3,784042 | +0,24% |
| 2025-01-23 | 3,775605 | -0,22% |
| 2025-01-23 | 3,784656 | +0,24% |
| 2025-01-22 | 3,779029 | -0,15% |
| 2025-01-22 | 3,788071 | +0,24% |
| 2025-01-21 | 3,778812 | -0,24% |
| 2025-01-21 | 3,787831 | +0,24% |
| 2025-01-20 | 3,780290 | -0,20% |
| 2025-01-20 | 3,789310 | +0,24% |
| 2025-01-17 | 3,788170 | -0,03% |
| 2025-01-16 | 3,782542 | -0,15% |
| 2025-01-15 | 3,774960 | -0,20% |
| 2025-01-14 | 3,772363 | -0,07% |
| 2025-01-13 | 3,778514 | +0,16% |
| 2025-01-10 | 3,784022 | +0,15% |
| 2025-01-09 | 3,792921 | +0,24% |
| 2025-01-08 | 3,791301 | -0,04% |
| 2025-01-07 | 3,796886 | +0,15% |
| 2025-01-06 | 3,788418 | -0,22% |
| 2025-01-03 | 3,789928 | +0,04% |
| 2025-01-02 | 3,789460 | -0,01% |
| 2024-12-31 | 3,782928 | -0,17% |
| 2024-12-30 | 3,779137 | -0,10% |
| 2024-12-23 | 3,779020 | 0,00% |
| 2024-12-20 | 3,776159 | -0,08% |
| 2024-12-19 | 3,778147 | +0,05% |
| 2024-12-18 | 3,791676 | +0,36% |
| 2024-12-17 | 3,794679 | +0,08% |
| 2024-12-16 | 3,799232 | +0,12% |
| 2024-12-13 | 3,802377 | +0,08% |
| 2024-12-12 | 3,809043 | +0,18% |
| 2024-12-11 | 3,805066 | -0,10% |
| 2024-12-10 | 3,802874 | -0,06% |
| 2024-12-09 | 3,802398 | -0,01% |
| 2024-12-06 | 3,798004 | -0,12% |
| 2024-12-05 | 3,790452 | -0,20% |
| 2024-12-04 | 3,783149 | -0,19% |
| 2024-12-03 | 3,777964 | -0,14% |
| 2024-12-02 | 3,778282 | +0,01% |
| 2024-11-29 | 3,764129 | -0,37% |
| 2024-11-28 | 3,768440 | +0,11% |
| 2024-11-27 | 3,761416 | -0,19% |
| 2024-11-26 | 3,760594 | -0,02% |
| 2024-11-25 | 3,757746 | -0,08% |
| 2024-11-22 | 3,761624 | +0,10% |
| 2024-11-21 | 3,759772 | -0,05% |
| 2024-11-20 | 3,758648 | -0,03% |
| 2024-11-19 | 3,755305 | -0,09% |
| 2024-11-18 | 3,760617 | +0,14% |
| 2024-11-15 | 3,757773 | -0,08% |
| 2024-11-14 | 3,763891 | +0,16% |
| 2024-11-13 | 3,763329 | -0,01% |
| 2024-11-12 | 3,766862 | +0,09% |
| 2024-11-11 | 3,772178 | +0,14% |
| 2024-11-08 | 3,765487 | -0,18% |
| 2024-11-07 | 3,757796 | -0,20% |
| 2024-11-06 | 3,751277 | -0,17% |
| 2024-11-05 | 3,746599 | -0,12% |
| 2024-11-04 | 3,748606 | +0,05% |
| 2024-10-31 | 3,749940 | +0,04% |
| 2024-10-30 | 3,755991 | +0,16% |
| 2024-10-29 | 3,757139 | +0,03% |
| 2024-10-28 | 3,756682 | -0,01% |
| 2024-10-25 | 3,754745 | -0,05% |
| 2024-10-24 | 3,750669 | -0,11% |
| 2024-10-22 | 3,747413 | -0,09% |
| 2024-10-21 | 3,750740 | +0,09% |
| 2024-10-18 | 3,754670 | +0,10% |
| 2024-10-17 | 3,753826 | -0,02% |
| 2024-10-16 | 3,755829 | +0,05% |
| 2024-10-15 | 3,754152 | -0,04% |
| 2024-10-14 | 3,751330 | -0,08% |
| 2024-10-11 | 3,750903 | -0,01% |
| 2024-10-10 | 3,748386 | -0,07% |
| 2024-10-09 | 3,747576 | -0,02% |
| 2024-10-08 | 3,746097 | -0,04% |
| 2024-10-07 | 3,747957 | +0,05% |
| 2024-10-04 | 3,746621 | -0,04% |
| 2024-10-03 | 3,742492 | -0,11% |
| 2024-10-02 | 3,743093 | +0,02% |
| 2024-10-01 | 3,742491 | -0,02% |
| 2024-09-30 | 3,736987 | -0,15% |
| 2024-09-27 | 3,741950 | +0,13% |
| 2024-09-26 | 3,733621 | -0,22% |
| 2024-09-25 | 3,729603 | -0,11% |
| 2024-09-24 | 3,728857 | -0,02% |
| 2024-09-23 | 3,730633 | +0,05% |
| 2024-09-20 | 3,724889 | -0,15% |
| 2024-09-19 | 3,726156 | +0,03% |
| 2024-09-18 | 3,724512 | -0,04% |
| 2024-09-17 | 3,721546 | -0,08% |
| 2024-09-16 | 3,714702 | -0,18% |
| 2024-09-13 | 3,717050 | +0,06% |
| 2024-09-12 | 3,720025 | +0,08% |
| 2024-09-11 | 3,714549 | -0,15% |
| 2024-09-10 | 3,716741 | +0,06% |
| 2024-09-09 | 3,712599 | -0,11% |
| 2024-09-06 | 3,707555 | -0,14% |
| 2024-09-05 | 3,709318 | +0,05% |
| 2024-09-04 | 3,707033 | -0,06% |
| 2024-09-03 | 3,707249 | +0,01% |
| 2024-09-02 | 3,707434 | +0,00% |
| 2024-08-30 | 3,707612 | +0,00% |
| 2024-08-29 | 3,709822 | +0,06% |
| 2024-08-28 | 3,699018 | -0,29% |
| 2024-08-27 | 3,702729 | +0,10% |
| 2024-08-26 | 3,701074 | -0,04% |
| 2024-08-23 | 3,697355 | -0,10% |
| 2024-08-22 | 3,697350 | 0,00% |
| 2024-08-21 | 3,696930 | -0,01% |
| 2024-08-16 | 3,690497 | -0,17% |
| 2024-08-15 | 3,685054 | -0,15% |
| 2024-08-14 | 3,685732 | +0,02% |
| 2024-08-13 | 3,685305 | -0,01% |
| 2024-08-12 | 3,688249 | +0,08% |
| 2024-08-09 | 3,681968 | -0,17% |
| 2024-08-08 | 3,677958 | -0,11% |
| 2024-08-07 | 3,676883 | -0,03% |
| 2024-08-06 | 3,670004 | -0,19% |
| 2024-08-05 | 3,669955 | 0,00% |
| 2024-08-02 | 3,683445 | +0,37% |
| 2024-08-01 | 3,688107 | +0,13% |
| 2024-07-31 | 3,691001 | +0,08% |
| 2024-07-30 | 3,684331 | -0,18% |
| 2024-07-29 | 3,673226 | -0,30% |
| 2024-07-26 | 3,666866 | -0,17% |
| 2024-07-25 | 3,664722 | -0,06% |
| 2024-07-24 | 3,666264 | +0,04% |
| 2024-07-23 | 3,663460 | -0,08% |
| 2024-07-22 | 3,660920 | -0,07% |
| 2024-07-19 | 3,663933 | +0,08% |
| 2024-07-18 | 3,668874 | +0,13% |
| 2024-07-17 | 3,667906 | -0,03% |
| 2024-07-16 | 3,669217 | +0,04% |
| 2024-07-15 | 3,664325 | -0,13% |
| 2024-07-12 | 3,658800 | -0,15% |
| 2024-07-11 | 3,651814 | -0,19% |
| 2024-07-10 | 3,644431 | -0,20% |
| 2024-07-09 | 3,640580 | -0,11% |
| 2024-07-08 | 3,636453 | -0,11% |
| 2024-07-05 | 3,633420 | -0,08% |
| 2024-07-04 | 3,627179 | -0,17% |
| 2024-07-03 | 3,625212 | -0,05% |
| 2024-07-02 | 3,622169 | -0,08% |
| 2024-07-01 | 3,626521 | +0,12% |
| 2024-06-28 | 3,631823 | +0,15% |
| 2024-06-27 | 3,632264 | +0,01% |
| 2024-06-26 | 3,630815 | -0,04% |
| 2024-06-25 | 3,628338 | -0,07% |
| 2024-06-24 | 3,625386 | -0,08% |
| 2024-06-21 | 3,628101 | +0,07% |
| 2024-06-20 | 3,626559 | -0,04% |
| 2024-06-19 | 3,623619 | -0,08% |
| 2024-06-18 | 3,623050 | -0,02% |
| 2024-06-17 | 3,622062 | -0,03% |
| 2024-06-14 | 3,622774 | +0,02% |
| 2024-06-13 | 3,622547 | -0,01% |
| 2024-06-12 | 3,622650 | +0,00% |
| 2024-06-11 | 3,618392 | -0,12% |
| 2024-06-10 | 3,615228 | -0,09% |
| 2024-06-07 | 3,600051 | -0,42% |
| 2024-06-06 | 3,614562 | +0,40% |
| 2024-06-05 | 3,613239 | -0,04% |
| 2024-06-04 | 3,610373 | -0,08% |
| 2024-06-03 | 3,607480 | -0,08% |
| 2024-05-31 | 3,597113 | -0,29% |
| 2024-05-30 | 3,589194 | -0,22% |
| 2024-05-29 | 3,576963 | -0,34% |
| 2024-05-28 | 3,577207 | +0,01% |
| 2024-05-27 | 3,576289 | -0,03% |
| 2024-05-24 | 3,576051 | -0,01% |
| 2024-05-23 | 3,582920 | +0,19% |
| 2024-05-22 | 3,577374 | -0,15% |
| 2024-05-21 | 3,576850 | -0,01% |
| 2024-05-17 | 3,585778 | +0,25% |
| 2024-05-16 | 3,584020 | -0,05% |
| 2024-05-15 | 3,583774 | -0,01% |
| 2024-05-14 | 3,577602 | -0,17% |
| 2024-05-13 | 3,576324 | -0,04% |
| 2024-05-10 | 3,577905 | +0,04% |
| 2024-05-09 | 3,578872 | +0,03% |
| 2024-05-08 | 3,585638 | +0,19% |
| 2024-05-07 | 3,584410 | -0,03% |
| 2024-05-06 | 3,582520 | -0,05% |
| 2024-05-03 | 3,578770 | -0,10% |
| 2024-05-02 | 3,574355 | -0,12% |
| 2024-04-30 | 3,576302 | +0,05% |
| 2024-04-29 | 3,577695 | +0,04% |
| 2024-04-26 | 3,573003 | -0,13% |
| 2024-04-25 | 3,570729 | -0,06% |
| 2024-04-24 | 3,575638 | +0,14% |
| 2024-04-23 | 3,581715 | +0,17% |
| 2024-04-22 | 3,581375 | -0,01% |
| 2024-04-19 | 3,583328 | +0,05% |
| 2024-04-18 | 3,577357 | -0,17% |
| 2024-04-17 | 3,573347 | -0,11% |
| 2024-04-16 | 3,575658 | +0,06% |
| 2024-04-15 | 3,579636 | +0,11% |
| 2024-04-12 | 3,576562 | -0,09% |
| 2024-04-11 | 3,567240 | -0,26% |
| 2024-04-10 | 3,571704 | +0,13% |
| 2024-04-09 | 3,568020 | -0,10% |
| 2024-04-08 | 3,570032 | +0,06% |
| 2024-04-05 | 3,569704 | -0,01% |
| 2024-04-04 | 3,568883 | -0,02% |
| 2024-04-03 | 3,568323 | -0,02% |
| 2024-04-02 | 3,573207 | +0,14% |
| 2024-03-28 | 3,573458 | +0,01% |
| 2024-03-27 | 3,568736 | -0,13% |
| 2024-03-26 | 3,570523 | +0,05% |
| 2024-03-25 | 3,570466 | 0,00% |
| 2024-03-22 | 3,569815 | -0,02% |
| 2024-03-21 | 3,556909 | -0,36% |
| 2024-03-20 | 3,559307 | +0,07% |
| 2024-03-19 | 3,560691 | +0,04% |
| 2024-03-18 | 3,558124 | -0,07% |
| 2024-03-14 | 3,557417 | -0,02% |
| 2024-03-13 | 3,568508 | +0,31% |
| 2024-03-12 | 3,563470 | -0,14% |
| 2024-03-11 | 3,564804 | +0,04% |
| 2024-03-08 | 3,560709 | -0,11% |
| 2024-03-07 | 3,555197 | -0,15% |
| 2024-03-06 | 3,551203 | -0,11% |
| 2024-03-05 | 3,555550 | +0,12% |
| 2024-03-04 | 3,547050 | -0,24% |
| 2024-03-01 | 3,542370 | -0,13% |
| 2024-02-29 | 3,537462 | -0,14% |
| 2024-02-28 | 3,522672 | -0,42% |
| 2024-02-27 | 3,513213 | -0,27% |
| 2024-02-26 | 3,515035 | +0,05% |
| 2024-02-23 | 3,511758 | -0,09% |
| 2024-02-22 | 3,506985 | -0,14% |
| 2024-02-21 | 3,512633 | +0,16% |
| 2024-02-20 | 3,510488 | -0,06% |
| 2024-02-19 | 3,510449 | 0,00% |
| 2024-02-16 | 3,511932 | +0,04% |
| 2024-02-15 | 3,513028 | +0,03% |
| 2024-02-14 | 3,508560 | -0,13% |
| 2024-02-13 | 3,505168 | -0,10% |
| 2024-02-12 | 3,507702 | +0,07% |
| 2024-02-09 | 3,506880 | -0,02% |
| 2024-02-08 | 3,504759 | -0,06% |
| 2024-02-07 | 3,502665 | -0,06% |
| 2024-02-06 | 3,502423 | -0,01% |
| 2024-02-05 | 3,496526 | -0,17% |
| 2024-02-02 | 3,500581 | +0,12% |
| 2024-02-01 | 3,504977 | +0,13% |
| 2024-01-31 | 3,491976 | -0,37% |
| 2024-01-30 | 3,485048 | -0,20% |
| 2024-01-29 | 3,486322 | +0,04% |
| 2024-01-26 | 3,480429 | -0,17% |
| 2024-01-25 | 3,479010 | -0,04% |
| 2024-01-24 | 3,476821 | -0,06% |
| 2024-01-23 | 3,466563 | -0,30% |
| 2024-01-22 | 3,470765 | +0,12% |
| 2024-01-19 | 3,464221 | -0,19% |
| 2024-01-18 | 3,461723 | -0,07% |
| 2024-01-17 | 3,457922 | -0,11% |
| 2024-01-16 | 3,461887 | +0,11% |
| 2024-01-15 | 3,461411 | -0,01% |
| 2024-01-12 | 3,457803 | -0,10% |
| 2024-01-11 | 3,448922 | -0,26% |
| 2024-01-10 | 3,444653 | -0,12% |
| 2024-01-09 | 3,432883 | -0,34% |
| 2024-01-08 | 3,426250 | -0,19% |
| 2024-01-05 | 3,427851 | +0,05% |
| 2024-01-04 | 3,425448 | -0,07% |
| 2024-01-03 | 3,428515 | +0,09% |
| 2024-01-02 | 3,431254 | +0,08% |
| 2023-12-29 | 3,424609 | -0,19% |
| 2023-12-28 | 3,416199 | -0,25% |
| 2023-12-27 | 3,394998 | -0,62% |
| 2023-12-22 | 3,390105 | -0,14% |
| 2023-12-21 | 3,386477 | -0,11% |
| 2023-12-20 | 3,387858 | +0,04% |
| 2023-12-19 | 3,380716 | -0,21% |
| 2023-12-18 | 3,377583 | -0,09% |
| 2023-12-15 | 3,371145 | -0,19% |
| 2023-12-14 | 3,369684 | -0,04% |
| 2023-12-13 | 3,349716 | -0,59% |
| 2023-12-12 | 3,346699 | -0,09% |
| 2023-12-11 | 3,341763 | -0,15% |
| 2023-12-08 | 3,339481 | -0,07% |
| 2023-12-07 | 3,338223 | -0,04% |
| 2023-12-06 | 3,335712 | -0,08% |
| 2023-12-05 | 3,332201 | -0,11% |
| 2023-12-04 | 3,350135 | +0,54% |
| 2023-12-01 | 3,343127 | -0,21% |
| 2023-11-30 | 3,338080 | -0,15% |
| 2023-11-29 | 3,338906 | +0,02% |
| 2023-11-28 | 3,336060 | -0,09% |
| 2023-11-27 | 3,329349 | -0,20% |
| 2023-11-24 | 3,328621 | -0,02% |
| 2023-11-23 | 3,327980 | -0,02% |
| 2023-11-22 | 3,329449 | +0,04% |
| 2023-11-21 | 3,325981 | -0,10% |
| 2023-11-20 | 3,319599 | -0,19% |
| 2023-11-17 | 3,315220 | -0,13% |
| 2023-11-16 | 3,314359 | -0,03% |
| 2023-11-15 | 3,313053 | -0,04% |
| 2023-11-14 | 3,313356 | +0,01% |
| 2023-11-13 | 3,306491 | -0,21% |
| 2023-11-10 | 3,305353 | -0,03% |
| 2023-11-09 | 3,304009 | -0,04% |
| 2023-11-08 | 3,301734 | -0,07% |
| 2023-11-07 | 3,301403 | -0,01% |
| 2023-11-06 | 3,303656 | +0,07% |
| 2023-11-03 | 3,300695 | -0,09% |
| 2023-11-02 | 3,288321 | -0,37% |
| 2023-10-31 | 3,283323 | -0,15% |
| 2023-10-30 | 3,281239 | -0,06% |
| 2023-10-27 | 3,278657 | -0,08% |
| 2023-10-26 | 3,278602 | 0,00% |
| 2023-10-25 | 3,278056 | -0,02% |
| 2023-10-24 | 3,272613 | -0,17% |
| 2023-10-20 | 3,268125 | -0,14% |
| 2023-10-19 | 3,270178 | +0,06% |
| 2023-10-18 | 3,273194 | +0,09% |
| 2023-10-17 | 3,272668 | -0,02% |
| 2023-10-16 | 3,274069 | +0,04% |
| 2023-10-13 | 3,270538 | -0,11% |
| 2023-10-12 | 3,269399 | -0,03% |
| 2023-10-11 | 3,265481 | -0,12% |
| 2023-10-10 | 3,263651 | -0,06% |
| 2023-10-09 | 3,260240 | -0,10% |
| 2023-10-06 | 3,256761 | -0,11% |
| 2023-10-05 | 3,257535 | +0,02% |
| 2023-10-04 | 3,257583 | +0,00% |
| 2023-10-03 | 3,258923 | +0,04% |
| 2023-10-02 | 3,259126 | +0,01% |
| 2023-09-29 | 3,256992 | -0,07% |
| 2023-09-28 | 3,254746 | -0,07% |
| 2023-09-27 | 3,255976 | +0,04% |
| 2023-09-26 | 3,247978 | -0,25% |
| 2023-09-25 | 3,255917 | +0,24% |
| 2023-09-22 | 3,250058 | -0,18% |
| 2023-09-21 | 3,250583 | +0,02% |
| 2023-09-20 | 3,246009 | -0,14% |
| 2023-09-19 | 3,241995 | -0,12% |
| 2023-09-18 | 3,239164 | -0,09% |
| 2023-09-15 | 3,236408 | -0,09% |
| 2023-09-14 | 3,230146 | -0,19% |
| 2023-09-13 | 3,228248 | -0,06% |
| 2023-09-12 | 3,229224 | +0,03% |
| 2023-09-11 | 3,224035 | -0,16% |
| 2023-09-08 | 3,224881 | +0,03% |
| 2023-09-07 | 3,229684 | +0,15% |
| 2023-09-06 | 3,221353 | -0,26% |
| 2023-09-05 | 3,217551 | -0,12% |
| 2023-09-04 | 3,214471 | -0,10% |
| 2023-09-01 | 3,215274 | +0,02% |
| 2023-08-31 | 3,206683 | -0,27% |
| 2023-08-30 | 3,206722 | +0,00% |
| 2023-08-29 | 3,207566 | +0,03% |
| 2023-08-28 | 3,209887 | +0,07% |
| 2023-08-25 | 3,209208 | -0,02% |
| 2023-08-24 | 3,207806 | -0,04% |
| 2023-08-23 | 3,210808 | +0,09% |
| 2023-08-22 | 3,209351 | -0,05% |
| 2023-08-21 | 3,208273 | -0,03% |
| 2023-08-18 | 3,210730 | +0,08% |
| 2023-08-17 | 3,216184 | +0,17% |
| 2023-08-16 | 3,207292 | -0,28% |
| 2023-08-15 | 3,206131 | -0,04% |
| 2023-08-14 | 3,193690 | -0,39% |
| 2023-08-11 | 3,203327 | +0,30% |
| 2023-08-10 | 3,204158 | +0,03% |
| 2023-08-09 | 3,198028 | -0,19% |
| 2023-08-08 | 3,198937 | +0,03% |
| 2023-08-07 | 3,202440 | +0,11% |
| 2023-08-04 | 3,201594 | -0,03% |
| 2023-08-03 | 3,199651 | -0,06% |
| 2023-08-02 | 3,191121 | -0,27% |
| 2023-08-01 | 3,194419 | +0,10% |
| 2023-07-31 | 3,187208 | -0,23% |
| 2023-07-28 | 3,179878 | -0,23% |
| 2023-07-27 | 3,168155 | -0,37% |
| 2023-07-26 | 3,170880 | +0,09% |
| 2023-07-25 | 3,163986 | -0,22% |
| 2023-07-24 | 3,160238 | -0,12% |
| 2023-07-21 | 3,160120 | 0,00% |
| 2023-07-20 | 3,157743 | -0,08% |
| 2023-07-19 | 3,147011 | -0,34% |
| 2023-07-18 | 3,142125 | -0,16% |
| 2023-07-17 | 3,135039 | -0,23% |
| 2023-07-14 | 3,137446 | +0,08% |
| 2023-07-13 | 3,131500 | -0,19% |
| 2023-07-12 | 3,132279 | +0,02% |
| 2023-07-11 | 3,129980 | -0,07% |
| 2023-07-10 | 3,135330 | +0,17% |
| 2023-07-07 | 3,143854 | +0,27% |
| 2023-07-06 | 3,124209 | -0,62% |
| 2023-07-05 | 3,128696 | +0,14% |
| 2023-07-04 | 3,128293 | -0,01% |
| 2023-07-03 | 3,120148 | -0,26% |
| 2023-06-30 | 3,119377 | -0,02% |
| 2023-06-29 | 3,113909 | -0,18% |
| 2023-06-28 | 3,113233 | -0,02% |
| 2023-06-27 | 3,113172 | 0,00% |
| 2023-06-26 | 3,113795 | +0,02% |
| 2023-06-23 | 3,102227 | -0,37% |
| 2023-06-22 | 3,098710 | -0,11% |
| 2023-06-21 | 3,097157 | -0,05% |
| 2023-06-20 | 3,089662 | -0,24% |
| 2023-06-19 | 3,078970 | -0,35% |
| 2023-06-16 | 3,084217 | +0,17% |
| 2023-06-15 | 3,080571 | -0,12% |
| 2023-06-14 | 3,083527 | +0,10% |
| 2023-06-13 | 3,083933 | +0,01% |
| 2023-06-12 | 3,088375 | +0,14% |
| 2023-06-09 | 3,084491 | -0,13% |
| 2023-06-08 | 3,067749 | -0,54% |
| 2023-06-07 | 3,058235 | -0,31% |
| 2023-06-06 | 3,062238 | +0,13% |
| 2023-06-05 | 3,055350 | -0,22% |
| 2023-06-02 | 3,043946 | -0,37% |
| 2023-06-01 | 3,029914 | -0,46% |
| 2023-05-31 | 3,013642 | -0,54% |
| 2023-05-30 | 3,009978 | -0,12% |
| 2023-05-26 | 2,997499 | -0,41% |
| 2023-05-25 | 2,994042 | -0,12% |
| 2023-05-24 | 3,000180 | +0,21% |
| 2023-05-23 | 3,004541 | +0,15% |
| 2023-05-22 | 3,011752 | +0,24% |
| 2023-05-19 | 3,005928 | -0,19% |
| 2023-05-18 | 3,007928 | +0,07% |
| 2023-05-17 | 3,004812 | -0,10% |
| 2023-05-16 | 2,999928 | -0,16% |
| 2023-05-15 | 2,994460 | -0,18% |
| 2023-05-12 | 2,988369 | -0,20% |
| 2023-05-11 | 2,987677 | -0,02% |
| 2023-05-10 | 2,980052 | -0,26% |
| 2023-05-09 | 2,968441 | -0,39% |
| 2023-05-08 | 2,971535 | +0,10% |
| 2023-05-05 | 2,965218 | -0,21% |
| 2023-05-04 | 2,967338 | +0,07% |
| 2023-05-03 | 2,953575 | -0,46% |
| 2023-05-02 | 2,952733 | -0,03% |
| 2023-04-28 | 2,938505 | -0,48% |
| 2023-04-27 | 2,920669 | -0,61% |
| 2023-04-26 | 2,932531 | +0,41% |
| 2023-04-25 | 2,915884 | -0,57% |
| 2023-04-24 | 2,923084 | +0,25% |
| 2023-04-21 | 2,910385 | -0,43% |
| 2023-04-20 | 2,898037 | -0,42% |
| 2023-04-19 | 2,888535 | -0,33% |
| 2023-04-18 | 2,859862 | -0,99% |
| 2023-04-17 | 2,849815 | -0,35% |
| 2023-04-14 | 2,871650 | +0,77% |
| 2023-04-13 | 2,860578 | -0,39% |
| 2023-04-12 | 2,855546 | -0,18% |
| 2023-04-11 | 2,882995 | +0,96% |
| 2023-04-06 | 2,883053 | +0,00% |
| 2023-04-05 | 2,868045 | -0,52% |
| 2023-04-04 | 2,853036 | -0,52% |
| 2023-04-03 | 2,848470 | -0,16% |
| 2023-03-31 | 2,855410 | +0,24% |
| 2023-03-30 | 2,854508 | -0,03% |
| 2023-03-29 | 2,861736 | +0,25% |
| 2023-03-28 | 2,865149 | +0,12% |
| 2023-03-27 | 2,861453 | -0,13% |
| 2023-03-24 | 2,865079 | +0,13% |
| 2023-03-23 | 2,846552 | -0,65% |
| 2023-03-22 | 2,826222 | -0,71% |
| 2023-03-21 | 2,821830 | -0,16% |
| 2023-03-20 | 2,823118 | +0,05% |
| 2023-03-17 | 2,818933 | -0,15% |
| 2023-03-16 | 2,832480 | +0,48% |
| 2023-03-14 | 2,835141 | +0,09% |
| 2023-03-13 | 2,851710 | +0,58% |
| 2023-03-10 | 2,827099 | -0,86% |
| 2023-03-09 | 2,809836 | -0,61% |
| 2023-03-08 | 2,808952 | -0,03% |
| 2023-03-07 | 2,821679 | +0,45% |
| 2023-03-06 | 2,813172 | -0,30% |
| 2023-03-03 | 2,805844 | -0,26% |
| 2023-03-02 | 2,797502 | -0,30% |
| 2023-03-01 | 2,812024 | +0,52% |
| 2023-02-28 | 2,806696 | -0,19% |
| 2023-02-27 | 2,814909 | +0,29% |
| 2023-02-24 | 2,812965 | -0,07% |
| 2023-02-23 | 2,793356 | -0,70% |
| 2023-02-22 | 2,819045 | +0,92% |
| 2023-02-21 | 2,776183 | -1,52% |
| 2023-02-20 | 2,787244 | +0,40% |
| 2023-02-17 | 2,789131 | +0,07% |
| 2023-02-16 | 2,806831 | +0,63% |
| 2023-02-15 | 2,833813 | +0,96% |
| 2023-02-14 | 2,844522 | +0,38% |
| 2023-02-13 | 2,838678 | -0,21% |
| 2023-02-10 | 2,851117 | +0,44% |
| 2023-02-09 | 2,882360 | +1,10% |
| 2023-02-08 | 2,851635 | -1,07% |
| 2023-02-07 | 2,852412 | +0,03% |
| 2023-02-06 | 2,849904 | -0,09% |
| 2023-02-03 | 2,879418 | +1,04% |
| 2023-02-02 | 2,870535 | -0,31% |
| 2023-02-01 | 2,849927 | -0,72% |
| 2023-01-31 | 2,845729 | -0,15% |
| 2023-01-30 | 2,839350 | -0,22% |
| 2023-01-27 | 2,857716 | +0,65% |
| 2023-01-26 | 2,868313 | +0,37% |
| 2023-01-25 | 2,889933 | +0,75% |
| 2023-01-24 | 2,884928 | -0,17% |
| 2023-01-23 | 2,867647 | -0,60% |
| 2023-01-20 | 2,868834 | +0,04% |
| 2023-01-19 | 2,877984 | +0,32% |
| 2023-01-18 | 2,892760 | +0,51% |
| 2023-01-17 | 2,837156 | -1,92% |
| 2023-01-16 | 2,874867 | +1,33% |
| 2023-01-13 | 2,901489 | +0,93% |
| 2023-01-12 | 2,886126 | -0,53% |
| 2023-01-11 | 2,849897 | -1,26% |
| 2023-01-10 | 2,830563 | -0,68% |
| 2023-01-09 | 2,822274 | -0,29% |
| 2023-01-06 | 2,813513 | -0,31% |
| 2023-01-05 | 2,804760 | -0,31% |
| 2023-01-04 | 2,768590 | -1,29% |
| 2023-01-03 | 2,714444 | -1,96% |
| 2023-01-02 | 2,705806 | -0,32% |
| 2022-12-30 | 2,714372 | +0,32% |
| 2022-12-29 | 2,696822 | -0,65% |
| 2022-12-28 | 2,746382 | +1,84% |
| 2022-12-27 | 2,742131 | -0,15% |
| 2022-12-23 | 2,752741 | +0,39% |
| 2022-12-22 | 2,742698 | -0,36% |
| 2022-12-21 | 2,746046 | +0,12% |
| 2022-12-20 | 2,749101 | +0,11% |
| 2022-12-19 | 2,759853 | +0,39% |
| 2022-12-16 | 2,759958 | +0,00% |
| 2022-12-15 | 2,763882 | +0,14% |
| 2022-12-14 | 2,758044 | -0,21% |
| 2022-12-13 | 2,760702 | +0,10% |
| 2022-12-12 | 2,657714 | -3,73% |
| 2022-12-09 | 2,673680 | +0,60% |
| 2022-12-08 | 2,704930 | +1,17% |
| 2022-12-07 | 2,743379 | +1,42% |
| 2022-12-06 | 2,726109 | -0,63% |
| 2022-12-05 | 2,779283 | +1,95% |
| 2022-12-02 | 2,799449 | +0,73% |
| 2022-12-01 | 2,763232 | -1,29% |
| 2022-11-30 | 2,788609 | +0,92% |
| 2022-11-29 | 2,789773 | +0,04% |
| 2022-11-28 | 2,790489 | +0,03% |
| 2022-11-25 | 2,778504 | -0,43% |
| 2022-11-24 | 2,759596 | -0,68% |
| 2022-11-23 | 2,826968 | +2,44% |
| 2022-11-22 | 2,798616 | -1,00% |
| 2022-11-21 | 2,823968 | +0,91% |
| 2022-11-18 | 2,728183 | -3,39% |
| 2022-11-17 | 2,693382 | -1,28% |
| 2022-11-16 | 2,713821 | +0,76% |
| 2022-11-15 | 2,724055 | +0,38% |
| 2022-11-14 | 2,706817 | -0,63% |
| 2022-11-11 | 2,739713 | +1,22% |
| 2022-11-10 | 2,639053 | -3,67% |
| 2022-11-09 | 2,582323 | -2,15% |
| 2022-11-08 | 2,566668 | -0,61% |
| 2022-11-07 | 2,554852 | -0,46% |
| 2022-11-04 | 2,498177 | -2,22% |
| 2022-11-03 | 2,458855 | -1,57% |
| 2022-11-02 | 2,476200 | +0,71% |
| 2022-10-28 | 2,464028 | -0,49% |
| 2022-10-27 | 2,473598 | +0,39% |
| 2022-10-26 | 2,478162 | +0,18% |
| 2022-10-25 | 2,454729 | -0,95% |
| 2022-10-24 | 2,416166 | -1,57% |
| 2022-10-21 | 2,400416 | -0,65% |
| 2022-10-20 | 2,400020 | -0,02% |
| 2022-10-19 | 2,393240 | -0,28% |
| 2022-10-18 | 2,388136 | -0,21% |
| 2022-10-17 | 2,367061 | -0,88% |
| 2022-10-14 | 2,336749 | -1,28% |
| 2022-10-13 | 2,358781 | +0,94% |
| 2022-10-12 | 2,390735 | +1,35% |
| 2022-10-11 | 2,411386 | +0,86% |
| 2022-10-10 | 2,436452 | +1,04% |
| 2022-10-07 | 2,460223 | +0,98% |
| 2022-10-06 | 2,468256 | +0,33% |
| 2022-10-05 | 2,480675 | +0,50% |
| 2022-10-04 | 2,508076 | +1,10% |
| 2022-10-03 | 2,464992 | -1,72% |
| 2022-09-30 | 2,474133 | +0,37% |
| 2022-09-29 | 2,478573 | +0,18% |
| 2022-09-28 | 2,516332 | +1,52% |
| 2022-09-27 | 2,534271 | +0,71% |
| 2022-09-26 | 2,536840 | +0,10% |
| 2022-09-23 | 2,571278 | +1,36% |
| 2022-09-22 | 2,563430 | -0,31% |
| 2022-09-21 | 2,581839 | +0,72% |
| 2022-09-20 | 2,609936 | +1,09% |
| 2022-09-19 | 2,593485 | -0,63% |
| 2022-09-16 | 2,572777 | -0,80% |
| 2022-09-15 | 2,573901 | +0,04% |
| 2022-09-14 | 2,593854 | +0,78% |
| 2022-09-13 | 2,623417 | +1,14% |
| 2022-09-12 | 2,614623 | -0,34% |
| 2022-09-09 | 2,592131 | -0,86% |
| 2022-09-08 | 2,625262 | +1,28% |
| 2022-09-07 | 2,613371 | -0,45% |
| 2022-09-06 | 2,616561 | +0,12% |
| 2022-09-05 | 2,600392 | -0,62% |
| 2022-09-02 | 2,621435 | +0,81% |
| 2022-09-01 | 2,620876 | -0,02% |
| 2022-08-31 | 2,618893 | -0,08% |
| 2022-08-30 | 2,607169 | -0,45% |
| 2022-08-29 | 2,606690 | -0,02% |
| 2022-08-26 | 2,623184 | +0,63% |
| 2022-08-25 | 2,627597 | +0,17% |
| 2022-08-24 | 2,595918 | -1,21% |
| 2022-08-23 | 2,589044 | -0,26% |
| 2022-08-22 | 2,630807 | +1,61% |
| 2022-08-19 | 2,611375 | -0,74% |
| 2022-08-18 | 2,657352 | +1,76% |
| 2022-08-17 | 2,661321 | +0,15% |
| 2022-08-16 | 2,679731 | +0,69% |
| 2022-08-15 | 2,720023 | +1,50% |
| 2022-08-12 | 2,738873 | +0,69% |
| 2022-08-11 | 2,709727 | -1,06% |
| 2022-08-10 | 2,667941 | -1,54% |
| 2022-08-09 | 2,684195 | +0,61% |
| 2022-08-08 | 2,709494 | +0,94% |
| 2022-08-05 | 2,690346 | -0,71% |
| 2022-08-04 | 2,671037 | -0,72% |
| 2022-08-03 | 2,676730 | +0,21% |
| 2022-08-02 | 2,672380 | -0,16% |
| 2022-08-01 | 2,663977 | -0,31% |
| 2022-07-29 | 2,618829 | -1,69% |
| 2022-07-28 | 2,597203 | -0,83% |
| 2022-07-27 | 2,616707 | +0,75% |
| 2022-07-26 | 2,629100 | +0,47% |
| 2022-07-25 | 2,657786 | +1,09% |
| 2022-07-22 | 2,631559 | -0,99% |
| 2022-07-21 | 2,585357 | -1,76% |
| 2022-07-20 | 2,606881 | +0,83% |
| 2022-07-19 | 2,572693 | -1,31% |
| 2022-07-18 | 2,553178 | -0,76% |
| 2022-07-15 | 2,534685 | -0,72% |
| 2022-07-14 | 2,499050 | -1,41% |
| 2022-07-13 | 2,511886 | +0,51% |
| 2022-07-12 | 2,531765 | +0,79% |
| 2022-07-11 | 2,573025 | +1,63% |
| 2022-07-08 | 2,583996 | +0,43% |
| 2022-07-07 | 2,547577 | -1,41% |
| 2022-07-06 | 2,610427 | +2,47% |
| 2022-07-05 | 2,652730 | +1,62% |
| 2022-07-04 | 2,680369 | +1,04% |
| 2022-07-01 | 2,681013 | +0,02% |
| 2022-06-30 | 2,690571 | +0,36% |
| 2022-06-29 | 2,680258 | -0,38% |
| 2022-06-28 | 2,682741 | +0,09% |
| 2022-06-27 | 2,684515 | +0,07% |
| 2022-06-24 | 2,723848 | +1,47% |
| 2022-06-23 | 2,714541 | -0,34% |
| 2022-06-22 | 2,705046 | -0,35% |
| 2022-06-21 | 2,687965 | -0,63% |
| 2022-06-20 | 2,682056 | -0,22% |
| 2022-06-17 | 2,680098 | -0,07% |
| 2022-06-16 | 2,677983 | -0,08% |
| 2022-06-15 | 2,693323 | +0,57% |
| 2022-06-14 | 2,706217 | +0,48% |
| 2022-06-13 | 2,718099 | +0,44% |
| 2022-06-10 | 2,786956 | +2,53% |
| 2022-06-09 | 2,822237 | +1,27% |
| 2022-06-08 | 2,858612 | +1,29% |
| 2022-06-07 | 2,861643 | +0,11% |
| 2022-06-03 | 2,848028 | -0,48% |
| 2022-06-02 | 2,858094 | +0,35% |
| 2022-06-01 | 2,830853 | -0,95% |
| 2022-05-31 | 2,844372 | +0,48% |
| 2022-05-30 | 2,841621 | -0,10% |
| 2022-05-27 | 2,841278 | -0,01% |
| 2022-05-26 | 2,831381 | -0,35% |
| 2022-05-25 | 2,842804 | +0,40% |
| 2022-05-24 | 2,842162 | -0,02% |
| 2022-05-23 | 2,853687 | +0,41% |
| 2022-05-20 | 2,825511 | -0,99% |
| 2022-05-19 | 2,801833 | -0,84% |
| 2022-05-18 | 2,797697 | -0,15% |
| 2022-05-17 | 2,803102 | +0,19% |
| 2022-05-16 | 2,786018 | -0,61% |
| 2022-05-13 | 2,793489 | +0,27% |
| 2022-05-12 | 2,793010 | -0,02% |
| 2022-05-11 | 2,804607 | +0,42% |
| 2022-05-10 | 2,791630 | -0,46% |
| 2022-05-09 | 2,812141 | +0,73% |
| 2022-05-06 | 2,808159 | -0,14% |
| 2022-05-05 | 2,807631 | -0,02% |
| 2022-05-04 | 2,781728 | -0,92% |
| 2022-05-03 | 2,789084 | +0,26% |
| 2022-05-02 | 2,807915 | +0,68% |
| 2022-04-29 | 2,818111 | +0,36% |
| 2022-04-28 | 2,816614 | -0,05% |
| 2022-04-27 | 2,800682 | -0,57% |
| 2022-04-26 | 2,809744 | +0,32% |
| 2022-04-25 | 2,815768 | +0,21% |
| 2022-04-22 | 2,814201 | -0,06% |
| 2022-04-21 | 2,807832 | -0,23% |
| 2022-04-20 | 2,817955 | +0,36% |
| 2022-04-19 | 2,829799 | +0,42% |
| 2022-04-14 | 2,840195 | +0,37% |
| 2022-04-13 | 2,836680 | -0,12% |
| 2022-04-12 | 2,829334 | -0,26% |
| 2022-04-11 | 2,812462 | -0,60% |
| 2022-04-08 | 2,819077 | +0,24% |
| 2022-04-07 | 2,838498 | +0,69% |
| 2022-04-06 | 2,837094 | -0,05% |
| 2022-04-05 | 2,857833 | +0,73% |
| 2022-04-04 | 2,863828 | +0,21% |
| 2022-04-01 | 2,857027 | -0,24% |
| 2022-03-31 | 2,867694 | +0,37% |
| 2022-03-30 | 2,843380 | -0,85% |
| 2022-03-29 | 2,833463 | -0,35% |
| 2022-03-28 | 2,812913 | -0,73% |
| 2022-03-25 | 2,820281 | +0,26% |
| 2022-03-24 | 2,816920 | -0,12% |
| 2022-03-23 | 2,828333 | +0,41% |
| 2022-03-22 | 2,844287 | +0,56% |
| 2022-03-21 | 2,852008 | +0,27% |
| 2022-03-18 | 2,861423 | +0,33% |
| 2022-03-17 | 2,867613 | +0,22% |
| 2022-03-16 | 2,847920 | -0,69% |
| 2022-03-11 | 2,801911 | -1,62% |
| 2022-03-10 | 2,814531 | +0,45% |
| 2022-03-09 | 2,827518 | +0,46% |
| 2022-03-08 | 2,783509 | -1,56% |
| 2022-03-07 | 2,726450 | -2,05% |
| 2022-03-04 | 2,792180 | +2,41% |
| 2022-03-03 | 2,825859 | +1,21% |
| 2022-03-02 | 2,822556 | -0,12% |
| 2022-03-01 | 2,865948 | +1,54% |
| 2022-02-28 | 2,900999 | +1,22% |
| 2022-02-25 | 2,926521 | +0,88% |
| 2022-02-24 | 2,922841 | -0,13% |
| 2022-02-23 | 2,970585 | +1,63% |
| 2022-02-22 | 2,976278 | +0,19% |
| 2022-02-21 | 2,988041 | +0,40% |
| 2022-02-18 | 2,996499 | +0,28% |
| 2022-02-17 | 3,002085 | +0,19% |
| 2022-02-16 | 3,004110 | +0,07% |
| 2022-02-15 | 3,003198 | -0,03% |
| 2022-02-14 | 2,992089 | -0,37% |
| 2022-02-11 | 3,005023 | +0,43% |
| 2022-02-10 | 3,009938 | +0,16% |
| 2022-02-09 | 3,004964 | -0,17% |
| 2022-02-08 | 2,994613 | -0,34% |
| 2022-02-07 | 2,979209 | -0,51% |
| 2022-02-04 | 2,982157 | +0,10% |
| 2022-02-03 | 2,982388 | +0,01% |
| 2022-02-02 | 2,985412 | +0,10% |
| 2022-02-01 | 2,989026 | +0,12% |
| 2022-01-31 | 2,986181 | -0,10% |
| 2022-01-28 | 2,968125 | -0,60% |
| 2022-01-27 | 2,971629 | +0,12% |
| 2022-01-26 | 2,974296 | +0,09% |
| 2022-01-25 | 2,964750 | -0,32% |
| 2022-01-24 | 2,958032 | -0,23% |
| 2022-01-21 | 2,981368 | +0,79% |
| 2022-01-20 | 2,985491 | +0,14% |
| 2022-01-19 | 2,971190 | -0,48% |
| 2022-01-18 | 2,965189 | -0,20% |
| 2022-01-17 | 2,967920 | +0,09% |
| 2022-01-14 | 2,966025 | -0,06% |
| 2022-01-13 | 2,973581 | +0,25% |
| 2022-01-12 | 2,969372 | -0,14% |
| 2022-01-11 | 2,964036 | -0,18% |
| 2022-01-10 | 2,953095 | -0,37% |
| 2022-01-07 | 2,945805 | -0,25% |
| 2022-01-06 | 2,935853 | -0,34% |
| 2022-01-05 | 2,935273 | -0,02% |
| 2022-01-04 | 2,918434 | -0,57% |
| 2022-01-03 | 2,912881 | -0,19% |
| 2021-12-31 | 2,905666 | -0,25% |
| 2021-12-30 | 2,910834 | +0,18% |
| 2021-12-29 | 2,909458 | -0,05% |
| 2021-12-28 | 2,912210 | +0,09% |
| 2021-12-27 | 2,906608 | -0,19% |
| 2021-12-23 | 2,918019 | +0,39% |
| 2021-12-22 | 2,919832 | +0,06% |
| 2021-12-21 | 2,935527 | +0,54% |
| 2021-12-20 | 2,931894 | -0,12% |
| 2021-12-17 | 2,932582 | +0,02% |
| 2021-12-16 | 2,931474 | -0,04% |
| 2021-12-15 | 2,923145 | -0,28% |
| 2021-12-14 | 2,940883 | +0,61% |
| 2021-12-13 | 2,942791 | +0,06% |
| 2021-12-10 | 2,945128 | +0,08% |
| 2021-12-09 | 2,944650 | -0,02% |
| 2021-12-08 | 2,942568 | -0,07% |
| 2021-12-07 | 2,947438 | +0,17% |
| 2021-12-06 | 2,947633 | +0,01% |
| 2021-12-03 | 2,939583 | -0,27% |
| 2021-12-02 | 2,944411 | +0,16% |
| 2021-12-01 | 2,949143 | +0,16% |
| 2021-11-30 | 2,937437 | -0,40% |
| 2021-11-29 | 2,934536 | -0,10% |
| 2021-11-26 | 2,938316 | +0,13% |
| 2021-11-25 | 2,948244 | +0,34% |
| 2021-11-24 | 2,946174 | -0,07% |
| 2021-11-23 | 2,940237 | -0,20% |
| 2021-11-22 | 2,958701 | +0,63% |
| 2021-11-19 | 2,964951 | +0,21% |
| 2021-11-18 | 2,961233 | -0,13% |
| 2021-11-17 | 2,969461 | +0,28% |
| 2021-11-16 | 2,971420 | +0,07% |
| 2021-11-15 | 2,971030 | -0,01% |
| 2021-11-12 | 2,973329 | +0,08% |
| 2021-11-11 | 2,977566 | +0,14% |
| 2021-11-10 | 2,982328 | +0,16% |
| 2021-11-09 | 2,974830 | -0,25% |
| 2021-11-08 | 2,982030 | +0,24% |
| 2021-11-05 | 2,971723 | -0,35% |
| 2021-11-04 | 2,985439 | +0,46% |
| 2021-11-03 | 2,988324 | +0,10% |
| 2021-11-02 | 2,983169 | -0,17% |
| 2021-10-29 | 2,980589 | -0,09% |
| 2021-10-28 | 2,987474 | +0,23% |
| 2021-10-27 | 2,989126 | +0,06% |
| 2021-10-26 | 2,992405 | +0,11% |
| 2021-10-25 | 2,997702 | +0,18% |
| 2021-10-22 | 2,997348 | -0,01% |
| 2021-10-21 | 2,995092 | -0,08% |
| 2021-10-20 | 2,990741 | -0,15% |
| 2021-10-19 | 2,985908 | -0,16% |
| 2021-10-18 | 2,979516 | -0,21% |
| 2021-10-15 | 2,978989 | -0,02% |
| 2021-10-14 | 2,981004 | +0,07% |
| 2021-10-13 | 2,984202 | +0,11% |
| 2021-10-12 | 2,980702 | -0,12% |
| 2021-10-11 | 2,980259 | -0,01% |
| 2021-10-08 | 2,978181 | -0,07% |
| 2021-10-07 | 2,972912 | -0,18% |
| 2021-10-06 | 2,964264 | -0,29% |
| 2021-10-05 | 2,972498 | +0,28% |
| 2021-10-04 | 2,973278 | +0,03% |
| 2021-10-01 | 2,977863 | +0,15% |
| 2021-09-30 | 2,984951 | +0,24% |
| 2021-09-29 | 2,978885 | -0,20% |
| 2021-09-28 | 2,980663 | +0,06% |
| 2021-09-27 | 2,981760 | +0,04% |
| 2021-09-24 | 2,977003 | -0,16% |
| 2021-09-23 | 2,982165 | +0,17% |
| 2021-09-22 | 2,982100 | 0,00% |
| 2021-09-21 | 2,979355 | -0,09% |
| 2021-09-20 | 2,977218 | -0,07% |
| 2021-09-17 | 2,985662 | +0,28% |
| 2021-09-16 | 2,983226 | -0,08% |
| 2021-09-15 | 2,985678 | +0,08% |
| 2021-09-14 | 2,989219 | +0,12% |
| 2021-09-13 | 2,990180 | +0,03% |
| 2021-09-10 | 2,988986 | -0,04% |
| 2021-09-09 | 2,990310 | +0,04% |
| 2021-09-08 | 2,987812 | -0,08% |
| 2021-09-07 | 2,987355 | -0,02% |
| 2021-09-06 | 2,989412 | +0,07% |
| 2021-09-03 | 2,989516 | +0,00% |
| 2021-09-02 | 2,989109 | -0,01% |
| 2021-09-01 | 2,994431 | +0,18% |
| 2021-08-31 | 2,993525 | -0,03% |
| 2021-08-30 | 2,989949 | -0,12% |
| 2021-08-27 | 2,992593 | +0,09% |
| 2021-08-26 | 2,992052 | -0,02% |
| 2021-08-25 | 2,993308 | +0,04% |
| 2021-08-24 | 2,997201 | +0,13% |
| 2021-08-23 | 2,996368 | -0,03% |
| 2021-08-19 | 2,995868 | -0,02% |
| 2021-08-18 | 2,998618 | +0,09% |
| 2021-08-17 | 2,999360 | +0,02% |
| 2021-08-16 | 2,997681 | -0,06% |
| 2021-08-13 | 2,997272 | -0,01% |
| 2021-08-12 | 2,995031 | -0,07% |
| 2021-08-11 | 2,993984 | -0,03% |
| 2021-08-10 | 2,986115 | -0,26% |
| 2021-08-09 | 2,983485 | -0,09% |
| 2021-08-06 | 2,988429 | +0,17% |
| 2021-08-05 | 2,990490 | +0,07% |
| 2021-08-04 | 2,988688 | -0,06% |
| 2021-08-03 | 2,987998 | -0,02% |
| 2021-08-02 | 2,988086 | +0,00% |
| 2021-07-30 | 2,986785 | -0,04% |
| 2021-07-29 | 2,985065 | -0,06% |
| 2021-07-28 | 2,981328 | -0,13% |
| 2021-07-27 | 2,982193 | +0,03% |
| 2021-07-26 | 2,983266 | +0,04% |
| 2021-07-23 | 2,984098 | +0,03% |
| 2021-07-22 | 2,982674 | -0,05% |
| 2021-07-21 | 2,982464 | -0,01% |
| 2021-07-20 | 2,980024 | -0,08% |
| 2021-07-19 | 2,978907 | -0,04% |
| 2021-07-16 | 2,986476 | +0,25% |
| 2021-07-15 | 2,985849 | -0,02% |
| 2021-07-14 | 2,983922 | -0,06% |
| 2021-07-13 | 2,984389 | +0,02% |
| 2021-07-12 | 2,983341 | -0,04% |
| 2021-07-09 | 2,983223 | 0,00% |
| 2021-07-08 | 2,980701 | -0,08% |
| 2021-07-07 | 2,984481 | +0,13% |
| 2021-07-06 | 2,984516 | +0,00% |
| 2021-07-05 | 2,984893 | +0,01% |
| 2021-07-02 | 2,983253 | -0,05% |
| 2021-07-01 | 2,983308 | +0,00% |
| 2021-06-30 | 2,983205 | 0,00% |
| 2021-06-29 | 2,980594 | -0,09% |
| 2021-06-28 | 2,983318 | +0,09% |
| 2021-06-25 | 2,985663 | +0,08% |
| 2021-06-24 | 2,983204 | -0,08% |
| 2021-06-23 | 2,983754 | +0,02% |
| 2021-06-22 | 2,980956 | -0,09% |
| 2021-06-21 | 2,981395 | +0,01% |
| 2021-06-18 | 2,987006 | +0,19% |
| 2021-06-17 | 2,986272 | -0,02% |
| 2021-06-16 | 2,984746 | -0,05% |
| 2021-06-15 | 2,987041 | +0,08% |
| 2021-06-14 | 2,985280 | -0,06% |
| 2021-06-11 | 2,978633 | -0,22% |
| 2021-06-10 | 2,976542 | -0,07% |
| 2021-06-09 | 2,976455 | 0,00% |
| 2021-06-08 | 2,972135 | -0,15% |
| 2021-06-07 | 2,972860 | +0,02% |
| 2021-06-04 | 2,972819 | 0,00% |
| 2021-06-03 | 2,971331 | -0,05% |
| 2021-06-02 | 2,971243 | 0,00% |
| 2021-06-01 | 2,965596 | -0,19% |
| 2021-05-31 | 2,965221 | -0,01% |
| 2021-05-28 | 2,963327 | -0,06% |
| 2021-05-27 | 2,962068 | -0,04% |
| 2021-05-26 | 2,959202 | -0,10% |
| 2021-05-25 | 2,959645 | +0,01% |
| 2021-05-21 | 2,958514 | -0,04% |
| 2021-05-20 | 2,958904 | +0,01% |
| 2021-05-19 | 2,948684 | -0,35% |
| 2021-05-18 | 2,954092 | +0,18% |
| 2021-05-17 | 2,954879 | +0,03% |
| 2021-05-14 | 2,951537 | -0,11% |
| 2021-05-13 | 2,946414 | -0,17% |
| 2021-05-12 | 2,941985 | -0,15% |
| 2021-05-11 | 2,942014 | +0,00% |
| 2021-05-10 | 2,946915 | +0,17% |
| 2021-05-07 | 2,940836 | -0,21% |
| 2021-05-06 | 2,938720 | -0,07% |
| 2021-05-05 | 2,935358 | -0,11% |
| 2021-05-04 | 2,931538 | -0,13% |
| 2021-05-03 | 2,924597 | -0,24% |
| 2021-04-30 | 2,928809 | +0,14% |
| 2021-04-29 | 2,930297 | +0,05% |
| 2021-04-28 | 2,929151 | -0,04% |
| 2021-04-27 | 2,927354 | -0,06% |
| 2021-04-26 | 2,928367 | +0,03% |
| 2021-04-23 | 2,921678 | -0,23% |
| 2021-04-22 | 2,920777 | -0,03% |
| 2021-04-21 | 2,912166 | -0,29% |
| 2021-04-20 | 2,916021 | +0,13% |
| 2021-04-19 | 2,918186 | +0,07% |
| 2021-04-16 | 2,918906 | +0,02% |
| 2021-04-15 | 2,915158 | -0,13% |
| 2021-04-14 | 2,917409 | +0,08% |
| 2021-04-13 | 2,912009 | -0,19% |
| 2021-04-12 | 2,918479 | +0,22% |
| 2021-04-09 | 2,923208 | +0,16% |
| 2021-04-08 | 2,924787 | +0,05% |
| 2021-04-07 | 2,926617 | +0,06% |
| 2021-04-06 | 2,922808 | -0,13% |
| 2021-04-01 | 2,921866 | -0,03% |
| 2021-03-31 | 2,919362 | -0,09% |
| 2021-03-30 | 2,922153 | +0,10% |
| 2021-03-29 | 2,919928 | -0,08% |
| 2021-03-26 | 2,917427 | -0,09% |
| 2021-03-25 | 2,922373 | +0,17% |
| 2021-03-24 | 2,923903 | +0,05% |
| 2021-03-23 | 2,919378 | -0,15% |
| 2021-03-22 | 2,926931 | +0,26% |
| 2021-03-19 | 2,926677 | -0,01% |
| 2021-03-18 | 2,929624 | +0,10% |
| 2021-03-17 | 2,933350 | +0,13% |
| 2021-03-16 | 2,935422 | +0,07% |
| 2021-03-12 | 2,922651 | -0,44% |
| 2021-03-11 | 2,914286 | -0,29% |
| 2021-03-10 | 2,914686 | +0,01% |
| 2021-03-09 | 2,919816 | +0,18% |
| 2021-03-08 | 2,926831 | +0,24% |
| 2021-03-05 | 2,917171 | -0,33% |
| 2021-03-04 | 2,926175 | +0,31% |
| 2021-03-03 | 2,925233 | -0,03% |
| 2021-03-02 | 2,928683 | +0,12% |
| 2021-03-01 | 2,914970 | -0,47% |
| 2021-02-26 | 2,904089 | -0,37% |
| 2021-02-25 | 2,917691 | +0,47% |
| 2021-02-24 | 2,907503 | -0,35% |
| 2021-02-23 | 2,898876 | -0,30% |
| 2021-02-22 | 2,901409 | +0,09% |
| 2021-02-19 | 2,899302 | -0,07% |
| 2021-02-18 | 2,892729 | -0,23% |
| 2021-02-17 | 2,893255 | +0,02% |
| 2021-02-16 | 2,900015 | +0,23% |
| 2021-02-15 | 2,894802 | -0,18% |
| 2021-02-12 | 2,881965 | -0,44% |
| 2021-02-11 | 2,880763 | -0,04% |
| 2021-02-10 | 2,875773 | -0,17% |
| 2021-02-09 | 2,875881 | +0,00% |
| 2021-02-08 | 2,873616 | -0,08% |
| 2021-02-05 | 2,858525 | -0,53% |
| 2021-02-04 | 2,853478 | -0,18% |
| 2021-02-03 | 2,856337 | +0,10% |
| 2021-02-02 | 2,846413 | -0,35% |
| 2021-02-01 | 2,846911 | +0,02% |
| 2021-01-29 | 2,839063 | -0,28% |
| 2021-01-28 | 2,835176 | -0,14% |
| 2021-01-27 | 2,826841 | -0,29% |
| 2021-01-26 | 2,838579 | +0,42% |
| 2021-01-25 | 2,837404 | -0,04% |
| 2021-01-22 | 2,839838 | +0,09% |
| 2021-01-21 | 2,847337 | +0,26% |
| 2021-01-20 | 2,839294 | -0,28% |
| 2021-01-19 | 2,838708 | -0,02% |
| 2021-01-18 | 2,833685 | -0,18% |
| 2021-01-15 | 2,831265 | -0,09% |
| 2021-01-14 | 2,833939 | +0,09% |
| 2021-01-13 | 2,831595 | -0,08% |
| 2021-01-12 | 2,826510 | -0,18% |
| 2021-01-11 | 2,831255 | +0,17% |
| 2021-01-08 | 2,830132 | -0,04% |
| 2021-01-07 | 2,814927 | -0,54% |
| 2021-01-06 | 2,810176 | -0,17% |
| 2021-01-05 | 2,807753 | -0,09% |
| 2021-01-04 | 2,812574 | +0,17% |
| 2020-12-31 | 2,810303 | -0,08% |
| 2020-12-30 | 2,811926 | +0,06% |
| 2020-12-29 | 2,811070 | -0,03% |
| 2020-12-28 | 2,806961 | -0,15% |
| 2020-12-23 | 2,797622 | -0,33% |
| 2020-12-22 | 2,791032 | -0,24% |
| 2020-12-21 | 2,784294 | -0,24% |
| 2020-12-18 | 2,794207 | +0,36% |
| 2020-12-17 | 2,801416 | +0,26% |
| 2020-12-16 | 2,798989 | -0,09% |
| 2020-12-15 | 2,791369 | -0,27% |
| 2020-12-14 | 2,787921 | -0,12% |
| 2020-12-11 | 2,778569 | -0,34% |
| 2020-12-10 | 2,777854 | -0,03% |
| 2020-12-09 | 2,795461 | +0,63% |
| 2020-12-08 | 2,777378 | -0,65% |
| 2020-12-07 | 2,766471 | -0,39% |
| 2020-12-04 | 2,757369 | -0,33% |
| 2020-12-03 | 2,741213 | -0,59% |
| 2020-12-02 | 2,738608 | -0,10% |
| 2020-12-01 | 2,726455 | -0,44% |
| 2020-11-30 | 2,717554 | -0,33% |
| 2020-11-27 | 2,731684 | +0,52% |
| 2020-11-26 | 2,727720 | -0,15% |
| 2020-11-25 | 2,728041 | +0,01% |
| 2020-11-24 | 2,726550 | -0,05% |
| 2020-11-23 | 2,696065 | -1,12% |
| 2020-11-20 | 2,678817 | -0,64% |
| 2020-11-19 | 2,669782 | -0,34% |
| 2020-11-18 | 2,691697 | +0,82% |
| 2020-11-17 | 2,665086 | -0,99% |
| 2020-11-16 | 2,662807 | -0,09% |
| 2020-11-13 | 2,617169 | -1,71% |
| 2020-11-12 | 2,611760 | -0,21% |
| 2020-11-11 | 2,607976 | -0,14% |
| 2020-11-10 | 2,606402 | -0,06% |
| 2020-11-09 | 2,557642 | -1,87% |
| 2020-11-06 | 2,469524 | -3,45% |
| 2020-11-05 | 2,474948 | +0,22% |
| 2020-11-04 | 2,468538 | -0,26% |
| 2020-11-03 | 2,475058 | +0,26% |
| 2020-11-02 | 2,448467 | -1,07% |
| 2020-10-30 | 2,434633 | -0,57% |
| 2020-10-29 | 2,418464 | -0,66% |
| 2020-10-28 | 2,431672 | +0,55% |
| 2020-10-27 | 2,455841 | +0,99% |
| 2020-10-26 | 2,477289 | +0,87% |
| 2020-10-22 | 2,476930 | -0,01% |
| 2020-10-21 | 2,482183 | +0,21% |
| 2020-10-20 | 2,492064 | +0,40% |
| 2020-10-19 | 2,481144 | -0,44% |
| 2020-10-16 | 2,472176 | -0,36% |
| 2020-10-15 | 2,465884 | -0,25% |
| 2020-10-14 | 2,487466 | +0,88% |
| 2020-10-13 | 2,482232 | -0,21% |
| 2020-10-12 | 2,490764 | +0,34% |
| 2020-10-09 | 2,510354 | +0,79% |
| 2020-10-08 | 2,515565 | +0,21% |
| 2020-10-07 | 2,510487 | -0,20% |
| 2020-10-06 | 2,523263 | +0,51% |
| 2020-10-05 | 2,494256 | -1,15% |
| 2020-10-02 | 2,493378 | -0,04% |
| 2020-10-01 | 2,484020 | -0,38% |
| 2020-09-30 | 2,488074 | +0,16% |
| 2020-09-29 | 2,483908 | -0,17% |
| 2020-09-28 | 2,493733 | +0,40% |
| 2020-09-25 | 2,475931 | -0,71% |
| 2020-09-24 | 2,485268 | +0,38% |
| 2020-09-23 | 2,492863 | +0,31% |
| 2020-09-22 | 2,488679 | -0,17% |
| 2020-09-21 | 2,486307 | -0,10% |
| 2020-09-18 | 2,537255 | +2,05% |
| 2020-09-17 | 2,546458 | +0,36% |
| 2020-09-16 | 2,560247 | +0,54% |
| 2020-09-15 | 2,560747 | +0,02% |
| 2020-09-14 | 2,578677 | +0,70% |
| 2020-09-11 | 2,577935 | -0,03% |
| 2020-09-10 | 2,586305 | +0,32% |
| 2020-09-09 | 2,578195 | -0,31% |
| 2020-09-08 | 2,579792 | +0,06% |
| 2020-09-07 | 2,582561 | +0,11% |
| 2020-09-04 | 2,578442 | -0,16% |
| 2020-09-03 | 2,558992 | -0,75% |
| 2020-09-02 | 2,540804 | -0,71% |
| 2020-09-01 | 2,550889 | +0,40% |
| 2020-08-31 | 2,566723 | +0,62% |
| 2020-08-28 | 2,572694 | +0,23% |
| 2020-08-27 | 2,572171 | -0,02% |
| 2020-08-26 | 2,584775 | +0,49% |
| 2020-08-25 | 2,584587 | -0,01% |
| 2020-08-24 | 2,592189 | +0,29% |
| 2020-08-19 | 2,603735 | +0,45% |
| 2020-08-18 | 2,589073 | -0,56% |
| 2020-08-17 | 2,595465 | +0,25% |
| 2020-08-14 | 2,604940 | +0,37% |
| 2020-08-13 | 2,599478 | -0,21% |
| 2020-08-12 | 2,612450 | +0,50% |
| 2020-08-11 | 2,611161 | -0,05% |
| 2020-08-10 | 2,586617 | -0,94% |
| 2020-08-07 | 2,576480 | -0,39% |
| 2020-08-06 | 2,571545 | -0,19% |
| 2020-08-05 | 2,577588 | +0,23% |
| 2020-08-04 | 2,567843 | -0,38% |
| 2020-08-03 | 2,552110 | -0,61% |
| 2020-07-31 | 2,548254 | -0,15% |
| 2020-07-30 | 2,553080 | +0,19% |
| 2020-07-29 | 2,582782 | +1,16% |
| 2020-07-28 | 2,598226 | +0,60% |
| 2020-07-27 | 2,598917 | +0,03% |
| 2020-07-24 | 2,622803 | +0,92% |
| 2020-07-23 | 2,632559 | +0,37% |
| 2020-07-22 | 2,635443 | +0,11% |
| 2020-07-21 | 2,644960 | +0,36% |
| 2020-07-20 | 2,647710 | +0,10% |
| 2020-07-17 | 2,646928 | -0,03% |
| 2020-07-16 | 2,655392 | +0,32% |
| 2020-07-15 | 2,652095 | -0,12% |
| 2020-07-14 | 2,642600 | -0,36% |
| 2020-07-13 | 2,654528 | +0,45% |
| 2020-07-10 | 2,648907 | -0,21% |
| 2020-07-09 | 2,650289 | +0,05% |
| 2020-07-08 | 2,647479 | -0,11% |
| 2020-07-07 | 2,669260 | +0,82% |
| 2020-07-06 | 2,670979 | +0,06% |
| 2020-07-03 | 2,684617 | +0,51% |
| 2020-07-02 | 2,689236 | +0,17% |
| 2020-07-01 | 2,681220 | -0,30% |
| 2020-06-30 | 2,690630 | +0,35% |
| 2020-06-29 | 2,688862 | -0,07% |
| 2020-06-26 | 2,695314 | +0,24% |
| 2020-06-25 | 2,690792 | -0,17% |
| 2020-06-24 | 2,689095 | -0,06% |
| 2020-06-23 | 2,694067 | +0,18% |
| 2020-06-22 | 2,686490 | -0,28% |
| 2020-06-19 | 2,692476 | +0,22% |
| 2020-06-18 | 2,686304 | -0,23% |
| 2020-06-17 | 2,683228 | -0,11% |
| 2020-06-16 | 2,686784 | +0,13% |
| 2020-06-15 | 2,676076 | -0,40% |
| 2020-06-12 | 2,674417 | -0,06% |
| 2020-06-11 | 2,682804 | +0,31% |
| 2020-06-10 | 2,680771 | -0,08% |
| 2020-06-09 | 2,687984 | +0,27% |
| 2020-06-08 | 2,682242 | -0,21% |
| 2020-06-05 | 2,679332 | -0,11% |
| 2020-06-04 | 2,666861 | -0,47% |
| 2020-06-03 | 2,668187 | +0,05% |
| 2020-06-02 | 2,651939 | -0,61% |
| 2020-05-29 | 2,640445 | -0,43% |
| 2020-05-28 | 2,662097 | +0,82% |
| 2020-05-27 | 2,653912 | -0,31% |
| 2020-05-26 | 2,637690 | -0,61% |
| 2020-05-25 | 2,604089 | -1,27% |
| 2020-05-22 | 2,592639 | -0,44% |
| 2020-05-21 | 2,593931 | +0,05% |
| 2020-05-20 | 2,596476 | +0,10% |
| 2020-05-19 | 2,591780 | -0,18% |
| 2020-05-18 | 2,587556 | -0,16% |
| 2020-05-15 | 2,567086 | -0,79% |
| 2020-05-14 | 2,564973 | -0,08% |
| 2020-05-13 | 2,582758 | +0,69% |
| 2020-05-12 | 2,596649 | +0,54% |
| 2020-05-11 | 2,588861 | -0,30% |
| 2020-05-08 | 2,589776 | +0,04% |
| 2020-05-07 | 2,585659 | -0,16% |
| 2020-05-06 | 2,579816 | -0,23% |
| 2020-05-05 | 2,581775 | +0,08% |
| 2020-05-04 | 2,572197 | -0,37% |
| 2020-04-30 | 2,582840 | +0,41% |
| 2020-04-29 | 2,590751 | +0,31% |
| 2020-04-28 | 2,548241 | -1,64% |
| 2020-04-27 | 2,534053 | -0,56% |
| 2020-04-24 | 2,529465 | -0,18% |
| 2020-04-23 | 2,537597 | +0,32% |
| 2020-04-22 | 2,523352 | -0,56% |
| 2020-04-21 | 2,522778 | -0,02% |
| 2020-04-20 | 2,551286 | +1,13% |
| 2020-04-17 | 2,564447 | +0,52% |
| 2020-04-16 | 2,540696 | -0,93% |
| 2020-04-15 | 2,542459 | +0,07% |
| 2020-04-14 | 2,576669 | +1,35% |
| 2020-04-09 | 2,556828 | -0,77% |
| 2020-04-08 | 2,539383 | -0,68% |
| 2020-04-07 | 2,540296 | +0,04% |
| 2020-04-06 | 2,517310 | -0,90% |
| 2020-04-03 | 2,486535 | -1,22% |
| 2020-04-02 | 2,480287 | -0,25% |
| 2020-04-01 | 2,472650 | -0,31% |
| 2020-03-31 | 2,509508 | +1,49% |
| 2020-03-30 | 2,483229 | -1,05% |
| 2020-03-27 | 2,491151 | +0,32% |
| 2020-03-26 | 2,521594 | +1,22% |
| 2020-03-25 | 2,497231 | -0,97% |
| 2020-03-24 | 2,479746 | -0,70% |
| 2020-03-23 | 2,422242 | -2,32% |
| 2020-03-20 | 2,446818 | +1,01% |
| 2020-03-19 | 2,384933 | -2,53% |
| 2020-03-18 | 2,373524 | -0,48% |
| 2020-03-17 | 2,428916 | +2,33% |
| 2020-03-16 | 2,442747 | +0,57% |
| 2020-03-13 | 2,525349 | +3,38% |
| 2020-03-12 | 2,504191 | -0,84% |
| 2020-03-11 | 2,600235 | +3,84% |
| 2020-03-10 | 2,626479 | +1,01% |
| 2020-03-09 | 2,621183 | -0,20% |
| 2020-03-06 | 2,692873 | +2,74% |
| 2020-03-05 | 2,721317 | +1,06% |
| 2020-03-04 | 2,740940 | +0,72% |
| 2020-03-03 | 2,731191 | -0,36% |
| 2020-03-02 | 2,712584 | -0,68% |
| 2020-02-28 | 2,686128 | -0,98% |
| 2020-02-27 | 2,729980 | +1,63% |
| 2020-02-26 | 2,753948 | +0,88% |
| 2020-02-25 | 2,761178 | +0,26% |
| 2020-02-24 | 2,763326 | +0,08% |
| 2020-02-21 | 2,795675 | +1,17% |
| 2020-02-20 | 2,801915 | +0,22% |
| 2020-02-19 | 2,804469 | +0,09% |
| 2020-02-18 | 2,806253 | +0,06% |
| 2020-02-17 | 2,812632 | +0,23% |
| 2020-02-14 | 2,811274 | -0,05% |
| 2020-02-13 | 2,808947 | -0,08% |
| 2020-02-12 | 2,813012 | +0,14% |
| 2020-02-11 | 2,804984 | -0,29% |
| 2020-02-10 | 2,797771 | -0,26% |
| 2020-02-07 | 2,800876 | +0,11% |
| 2020-02-06 | 2,803205 | +0,08% |
| 2020-02-05 | 2,803219 | +0,00% |
| 2020-02-04 | 2,798386 | -0,17% |
| 2020-02-03 | 2,790287 | -0,29% |
| 2020-01-31 | 2,787117 | -0,11% |
| 2020-01-30 | 2,789919 | +0,10% |
| 2020-01-29 | 2,793273 | +0,12% |
| 2020-01-28 | 2,789947 | -0,12% |
| 2020-01-27 | 2,791420 | +0,05% |
| 2020-01-24 | 2,800731 | +0,33% |
| 2020-01-23 | 2,803012 | +0,08% |
| 2020-01-22 | 2,803348 | +0,01% |
| 2020-01-21 | 2,802806 | -0,02% |
| 2020-01-20 | 2,810283 | +0,27% |
| 2020-01-17 | 2,807458 | -0,10% |
| 2020-01-16 | 2,797202 | -0,37% |
| 2020-01-15 | 2,796023 | -0,04% |
| 2020-01-14 | 2,795138 | -0,03% |
| 2020-01-13 | 2,806943 | +0,42% |
| 2020-01-10 | 2,800153 | -0,24% |
| 2020-01-09 | 2,790794 | -0,33% |
| 2020-01-08 | 2,782708 | -0,29% |
| 2020-01-07 | 2,783791 | +0,04% |
| 2020-01-06 | 2,781155 | -0,09% |
| 2020-01-03 | 2,784100 | +0,11% |
| 2020-01-02 | 2,787443 | +0,12% |
| 2019-12-31 | 2,783527 | -0,14% |
| 2019-12-30 | 2,784482 | +0,03% |
| 2019-12-23 | 2,779381 | -0,18% |
| 2019-12-20 | 2,775870 | -0,13% |
| 2019-12-19 | 2,777266 | +0,05% |
| 2019-12-18 | 2,771794 | -0,20% |
| 2019-12-17 | 2,768289 | -0,13% |
| 2019-12-16 | 2,759778 | -0,31% |
| 2019-12-13 | 2,762538 | +0,10% |
| 2019-12-12 | 2,757233 | -0,19% |
| 2019-12-11 | 2,757319 | +0,00% |
| 2019-12-10 | 2,759382 | +0,07% |
| 2019-12-09 | 2,757694 | -0,06% |
| 2019-12-06 | 2,756903 | -0,03% |
| 2019-12-05 | 2,758276 | +0,05% |
| 2019-12-04 | 2,756368 | -0,07% |
| 2019-12-03 | 2,758805 | +0,09% |
| 2019-12-02 | 2,764488 | +0,21% |
| 2019-11-29 | 2,768013 | +0,13% |
| 2019-11-28 | 2,770088 | +0,07% |
| 2019-11-27 | 2,769671 | -0,02% |
| 2019-11-26 | 2,765139 | -0,16% |
| 2019-11-25 | 2,767470 | +0,08% |
| 2019-11-22 | 2,764655 | -0,10% |
| 2019-11-21 | 2,759254 | -0,20% |
| 2019-11-20 | 2,761716 | +0,09% |
| 2019-11-19 | 2,766225 | +0,16% |
| 2019-11-18 | 2,751898 | -0,52% |
| 2019-11-15 | 2,752695 | +0,03% |
| 2019-11-14 | 2,750586 | -0,08% |
| 2019-11-13 | 2,746205 | -0,16% |
| 2019-11-12 | 2,747285 | +0,04% |
| 2019-11-11 | 2,740927 | -0,23% |
| 2019-11-08 | 2,743865 | +0,11% |
| 2019-11-07 | 2,745188 | +0,05% |
| 2019-11-06 | 2,738149 | -0,26% |
| 2019-11-05 | 2,735972 | -0,08% |
| 2019-11-04 | 2,734516 | -0,05% |
| 2019-10-31 | 2,735871 | +0,05% |
| 2019-10-30 | 2,735854 | 0,00% |
| 2019-10-29 | 2,734221 | -0,06% |
| 2019-10-28 | 2,731420 | -0,10% |
| 2019-10-25 | 2,730912 | -0,02% |
| 2019-10-24 | 2,737512 | +0,24% |
| 2019-10-22 | 2,733843 | -0,13% |
| 2019-10-21 | 2,731332 | -0,09% |
| 2019-10-18 | 2,733684 | +0,09% |
| 2019-10-17 | 2,731696 | -0,07% |
| 2019-10-16 | 2,728049 | -0,13% |
| 2019-10-15 | 2,727228 | -0,03% |
| 2019-10-14 | 2,729564 | +0,09% |
| 2019-10-11 | 2,728673 | -0,03% |
| 2019-10-10 | 2,728671 | 0,00% |
| 2019-10-09 | 2,727502 | -0,04% |
| 2019-10-08 | 2,725381 | -0,08% |
| 2019-10-07 | 2,728513 | +0,11% |
| 2019-10-04 | 2,728889 | +0,01% |
| 2019-10-03 | 2,723407 | -0,20% |
| 2019-10-02 | 2,721384 | -0,07% |
| 2019-10-01 | 2,730885 | +0,35% |
| 2019-09-30 | 2,734083 | +0,12% |
| 2019-09-27 | 2,735848 | +0,06% |
| 2019-09-26 | 2,731387 | -0,16% |
| 2019-09-25 | 2,728468 | -0,11% |
| 2019-09-24 | 2,732118 | +0,13% |
| 2019-09-23 | 2,723601 | -0,31% |
| 2019-09-20 | 2,727438 | +0,14% |
| 2019-09-19 | 2,727420 | 0,00% |
| 2019-09-18 | 2,726233 | -0,04% |
| 2019-09-17 | 2,725161 | -0,04% |
| 2019-09-16 | 2,725229 | +0,00% |
| 2019-09-13 | 2,726977 | +0,06% |
| 2019-09-12 | 2,722130 | -0,18% |
| 2019-09-11 | 2,721039 | -0,04% |
| 2019-09-10 | 2,718019 | -0,11% |
| 2019-09-09 | 2,718658 | +0,02% |
| 2019-09-06 | 2,715802 | -0,11% |
| 2019-09-05 | 2,714327 | -0,05% |
| 2019-09-04 | 2,708779 | -0,20% |
| 2019-09-03 | 2,703926 | -0,18% |
| 2019-09-02 | 2,705257 | +0,05% |
| 2019-08-30 | 2,703041 | -0,08% |
| 2019-08-29 | 2,699029 | -0,15% |
| 2019-08-28 | 2,695317 | -0,14% |
| 2019-08-27 | 2,694662 | -0,02% |
| 2019-08-26 | 2,695158 | +0,02% |
| 2019-08-23 | 2,693567 | -0,06% |
| 2019-08-22 | 2,696255 | +0,10% |
| 2019-08-21 | 2,694730 | -0,06% |
| 2019-08-16 | 2,681749 | -0,48% |
| 2019-08-15 | 2,679403 | -0,09% |
| 2019-08-14 | 2,677691 | -0,06% |
| 2019-08-13 | 2,684373 | +0,25% |
| 2019-08-12 | 2,685478 | +0,04% |
| 2019-08-09 | 2,687692 | +0,08% |
| 2019-08-08 | 2,692309 | +0,17% |
| 2019-08-07 | 2,692454 | +0,01% |
| 2019-08-06 | 2,695808 | +0,12% |
| 2019-08-05 | 2,695431 | -0,01% |
| 2019-08-02 | 2,690623 | -0,18% |
| 2019-08-01 | 2,688309 | -0,09% |
| 2019-07-31 | 2,690785 | +0,09% |
| 2019-07-30 | 2,693308 | +0,09% |
| 2019-07-29 | 2,698664 | +0,20% |
| 2019-07-26 | 2,697259 | -0,05% |
| 2019-07-25 | 2,696858 | -0,01% |
| 2019-07-24 | 2,696146 | -0,03% |
| 2019-07-23 | 2,685490 | -0,40% |
| 2019-07-22 | 2,680256 | -0,19% |
| 2019-07-19 | 2,681362 | +0,04% |
| 2019-07-18 | 2,680269 | -0,04% |
| 2019-07-17 | 2,680085 | -0,01% |
| 2019-07-16 | 2,679374 | -0,03% |
| 2019-07-15 | 2,674216 | -0,19% |
| 2019-07-12 | 2,674791 | +0,02% |
| 2019-07-11 | 2,676726 | +0,07% |
| 2019-07-10 | 2,673323 | -0,13% |
| 2019-07-09 | 2,673656 | +0,01% |
| 2019-07-08 | 2,677943 | +0,16% |
| 2019-07-05 | 2,682275 | +0,16% |
| 2019-07-04 | 2,683422 | +0,04% |
| 2019-07-03 | 2,681137 | -0,09% |
| 2019-07-02 | 2,675959 | -0,19% |
| 2019-07-01 | 2,674141 | -0,07% |
| 2019-06-28 | 2,678827 | +0,18% |
| 2019-06-27 | 2,672302 | -0,24% |
| 2019-06-26 | 2,671863 | -0,02% |
| 2019-06-25 | 2,668826 | -0,11% |
| 2019-06-24 | 2,669765 | +0,04% |
| 2019-06-21 | 2,668071 | -0,06% |
| 2019-06-20 | 2,671535 | +0,13% |
| 2019-06-19 | 2,666746 | -0,18% |
| 2019-06-18 | 2,665441 | -0,05% |
| 2019-06-17 | 2,660493 | -0,19% |
| 2019-06-14 | 2,658634 | -0,07% |
| 2019-06-13 | 2,659692 | +0,04% |
| 2019-06-12 | 2,655815 | -0,15% |
| 2019-06-11 | 2,654002 | -0,07% |
| 2019-06-07 | 2,649473 | -0,17% |
| 2019-06-06 | 2,646190 | -0,12% |
| 2019-06-05 | 2,645755 | -0,02% |
| 2019-06-04 | 2,644872 | -0,03% |
| 2019-06-03 | 2,650970 | +0,23% |
| 2019-05-31 | 2,646960 | -0,15% |
| 2019-05-30 | 2,650280 | +0,13% |
| 2019-05-29 | 2,648183 | -0,08% |
| 2019-05-28 | 2,643302 | -0,18% |
| 2019-05-27 | 2,641818 | -0,06% |
| 2019-05-24 | 2,634750 | -0,27% |
| 2019-05-23 | 2,634553 | -0,01% |
| 2019-05-22 | 2,636585 | +0,08% |
| 2019-05-21 | 2,638742 | +0,08% |
| 2019-05-20 | 2,638088 | -0,02% |
| 2019-05-17 | 2,637711 | -0,01% |
| 2019-05-16 | 2,637771 | +0,00% |
| 2019-05-15 | 2,638836 | +0,04% |
| 2019-05-14 | 2,638774 | 0,00% |
| 2019-05-13 | 2,640636 | +0,07% |
| 2019-05-10 | 2,639393 | -0,05% |
| 2019-05-09 | 2,641406 | +0,08% |
| 2019-05-08 | 2,640161 | -0,05% |
| 2019-05-07 | 2,643554 | +0,13% |
| 2019-05-06 | 2,642612 | -0,04% |
| 2019-05-03 | 2,645867 | +0,12% |
| 2019-05-02 | 2,644236 | -0,06% |
| 2019-04-30 | 2,644005 | -0,01% |
| 2019-04-29 | 2,646435 | +0,09% |
| 2019-04-26 | 2,645848 | -0,02% |
| 2019-04-25 | 2,644352 | -0,06% |
| 2019-04-24 | 2,646022 | +0,06% |
| 2019-04-23 | 2,648270 | +0,08% |
| 2019-04-18 | 2,645536 | -0,10% |
| 2019-04-17 | 2,644500 | -0,04% |
| 2019-04-16 | 2,643672 | -0,03% |
| 2019-04-15 | 2,644363 | +0,03% |
| 2019-04-12 | 2,644739 | +0,01% |
| 2019-04-11 | 2,644303 | -0,02% |
| 2019-04-10 | 2,645823 | +0,06% |
| 2019-04-09 | 2,646639 | +0,03% |
| 2019-04-08 | 2,638564 | -0,31% |
| 2019-04-05 | 2,640183 | +0,06% |
| 2019-04-04 | 2,637021 | -0,12% |
| 2019-04-03 | 2,637872 | +0,03% |
| 2019-04-02 | 2,639278 | +0,05% |
| 2019-04-01 | 2,637903 | -0,05% |
| 2019-03-29 | 2,633654 | -0,16% |
| 2019-03-28 | 2,632616 | -0,04% |
| 2019-03-27 | 2,631090 | -0,06% |
| 2019-03-26 | 2,624162 | -0,26% |
| 2019-03-25 | 2,625969 | +0,07% |
| 2019-03-22 | 2,624523 | -0,06% |
| 2019-03-21 | 2,620057 | -0,17% |
| 2019-03-20 | 2,614453 | -0,21% |
| 2019-03-19 | 2,615969 | +0,06% |
| 2019-03-18 | 2,616064 | +0,00% |
| 2019-03-14 | 2,613535 | -0,10% |
| 2019-03-13 | 2,614985 | +0,06% |
| 2019-03-12 | 2,617783 | +0,11% |
| 2019-03-11 | 2,618071 | +0,01% |
| 2019-03-08 | 2,620498 | +0,09% |
| 2019-03-07 | 2,618065 | -0,09% |
| 2019-03-06 | 2,617950 | 0,00% |
| 2019-03-05 | 2,617245 | -0,03% |
| 2019-03-04 | 2,618971 | +0,07% |
| 2019-03-01 | 2,616639 | -0,09% |
| 2019-02-28 | 2,619235 | +0,10% |
| 2019-02-27 | 2,617570 | -0,06% |
| 2019-02-26 | 2,618386 | +0,03% |
| 2019-02-25 | 2,618029 | -0,01% |
| 2019-02-22 | 2,615011 | -0,12% |
| 2019-02-21 | 2,615811 | +0,03% |
| 2019-02-20 | 2,613081 | -0,10% |
| 2019-02-19 | 2,615101 | +0,08% |
| 2019-02-18 | 2,614230 | -0,03% |
| 2019-02-15 | 2,613285 | -0,04% |
| 2019-02-14 | 2,611324 | -0,08% |
| 2019-02-13 | 2,613454 | +0,08% |
| 2019-02-12 | 2,614169 | +0,03% |
| 2019-02-11 | 2,614950 | +0,03% |
| 2019-02-08 | 2,614781 | -0,01% |
| 2019-02-07 | 2,616442 | +0,06% |
| 2019-02-06 | 2,619587 | +0,12% |
| 2019-02-05 | 2,617590 | -0,08% |
| 2019-02-04 | 2,613658 | -0,15% |
| 2019-02-01 | 2,613692 | +0,00% |
| 2019-01-31 | 2,610520 | -0,12% |
| 2019-01-30 | 2,607279 | -0,12% |
| 2019-01-29 | 2,604273 | -0,12% |
| 2019-01-28 | 2,603008 | -0,05% |
| 2019-01-25 | 2,606213 | +0,12% |
| 2019-01-24 | 2,603713 | -0,10% |
| 2019-01-23 | 2,599910 | -0,15% |
| 2019-01-22 | 2,599904 | 0,00% |
| 2019-01-21 | 2,602264 | +0,09% |
| 2019-01-18 | 2,604179 | +0,07% |
| 2019-01-17 | 2,603746 | -0,02% |
| 2019-01-16 | 2,607497 | +0,14% |
| 2019-01-15 | 2,603326 | -0,16% |
| 2019-01-14 | 2,599735 | -0,14% |
| 2019-01-11 | 2,605266 | +0,21% |
| 2019-01-10 | 2,607229 | +0,08% |
| 2019-01-09 | 2,606673 | -0,02% |
| 2019-01-08 | 2,599237 | -0,29% |
| 2019-01-07 | 2,599466 | +0,01% |
| 2019-01-04 | 2,597772 | -0,07% |
| 2019-01-03 | 2,589765 | -0,31% |
| 2019-01-02 | 2,591709 | +0,08% |
| 2018-12-28 | 2,592140 | +0,02% |
| 2018-12-27 | 2,587939 | -0,16% |
| 2018-12-21 | 2,586830 | -0,04% |
| 2018-12-20 | 2,592819 | +0,23% |
| 2018-12-19 | 2,598333 | +0,21% |
| 2018-12-18 | 2,607280 | +0,34% |
| 2018-12-17 | 2,608991 | +0,07% |
| 2018-12-14 | 2,613851 | +0,19% |
| 2018-12-13 | 2,615498 | +0,06% |
| 2018-12-12 | 2,614728 | -0,03% |
| 2018-12-11 | 2,608853 | -0,22% |
| 2018-12-10 | 2,606832 | -0,08% |
| 2018-12-07 | 2,611884 | +0,19% |
| 2018-12-06 | 2,612058 | +0,01% |
| 2018-12-05 | 2,621136 | +0,35% |
| 2018-12-04 | 2,622370 | +0,05% |
| 2018-12-03 | 2,626466 | +0,16% |
| 2018-11-30 | 2,620496 | -0,23% |
| 2018-11-29 | 2,622360 | +0,07% |
| 2018-11-28 | 2,620891 | -0,06% |
| 2018-11-27 | 2,616487 | -0,17% |
| 2018-11-26 | 2,615634 | -0,03% |
| 2018-11-23 | 2,614742 | -0,03% |
| 2018-11-22 | 2,609780 | -0,19% |
| 2018-11-21 | 2,607137 | -0,10% |
| 2018-11-20 | 2,606197 | -0,04% |
| 2018-11-19 | 2,605863 | -0,01% |
| 2018-11-16 | 2,607857 | +0,08% |
| 2018-11-15 | 2,607189 | -0,03% |
| 2018-11-14 | 2,603883 | -0,13% |
| 2018-11-13 | 2,600312 | -0,14% |
| 2018-11-12 | 2,600738 | +0,02% |
| 2018-11-09 | 2,608906 | +0,31% |
| 2018-11-08 | 2,611583 | +0,10% |
| 2018-11-07 | 2,616650 | +0,19% |
| 2018-11-06 | 2,612454 | -0,16% |
| 2018-11-05 | 2,612091 | -0,01% |
| 2018-10-31 | 2,607030 | -0,19% |
| 2018-10-30 | 2,604756 | -0,09% |
| 2018-10-29 | 2,604158 | -0,02% |
| 2018-10-26 | 2,603921 | -0,01% |
| 2018-10-25 | 2,607731 | +0,15% |
| 2018-10-24 | 2,607149 | -0,02% |
| 2018-10-19 | 2,612314 | +0,20% |
| 2018-10-18 | 2,611313 | -0,04% |
| 2018-10-17 | 2,616167 | +0,19% |
| 2018-10-16 | 2,615392 | -0,03% |
| 2018-10-15 | 2,609930 | -0,21% |
| 2018-10-12 | 2,609784 | -0,01% |
| 2018-10-11 | 2,606979 | -0,11% |
| 2018-10-10 | 2,615714 | +0,34% |
| 2018-10-09 | 2,621921 | +0,24% |
| 2018-10-08 | 2,620682 | -0,05% |
| 2018-10-05 | 2,627448 | +0,26% |
| 2018-10-04 | 2,632503 | +0,19% |
| 2018-10-03 | 2,637481 | +0,19% |
| 2018-10-02 | 2,635815 | -0,06% |
| 2018-10-01 | 2,636859 | +0,04% |
| 2018-09-28 | 2,641965 | +0,19% |
| 2018-09-27 | 2,642589 | +0,02% |
| 2018-09-26 | 2,642022 | -0,02% |
| 2018-09-25 | 2,642375 | +0,01% |
| 2018-09-24 | 2,643715 | +0,05% |
| 2018-09-21 | 2,647018 | +0,12% |
| 2018-09-20 | 2,648074 | +0,04% |
| 2018-09-19 | 2,646456 | -0,06% |
| 2018-09-18 | 2,641387 | -0,19% |
| 2018-09-17 | 2,642481 | +0,04% |
| 2018-09-14 | 2,641762 | -0,03% |
| 2018-09-13 | 2,642810 | +0,04% |
| 2018-09-12 | 2,642519 | -0,01% |
| 2018-09-11 | 2,641254 | -0,05% |
| 2018-09-10 | 2,647197 | +0,23% |
| 2018-09-07 | 2,643749 | -0,13% |
| 2018-09-06 | 2,644889 | +0,04% |
| 2018-09-05 | 2,646797 | +0,07% |
| 2018-09-04 | 2,648684 | +0,07% |
| 2018-09-03 | 2,647252 | -0,05% |
| 2018-08-31 | 2,646414 | -0,03% |
| 2018-08-30 | 2,646035 | -0,01% |
| 2018-08-29 | 2,648800 | +0,10% |
| 2018-08-28 | 2,646815 | -0,07% |
| 2018-08-27 | 2,649447 | +0,10% |
| 2018-08-24 | 2,648624 | -0,03% |
| 2018-08-23 | 2,648595 | 0,00% |
| 2018-08-22 | 2,648746 | +0,01% |
| 2018-08-21 | 2,651227 | +0,09% |
| 2018-08-17 | 2,653405 | +0,08% |
| 2018-08-16 | 2,654042 | +0,02% |
| 2018-08-15 | 2,652849 | -0,04% |
| 2018-08-14 | 2,657048 | +0,16% |
| 2018-08-13 | 2,654151 | -0,11% |
| 2018-08-10 | 2,669536 | +0,58% |
| 2018-08-09 | 2,673349 | +0,14% |
| 2018-08-08 | 2,680088 | +0,25% |
| 2018-08-07 | 2,684902 | +0,18% |
| 2018-08-06 | 2,686686 | +0,07% |
| 2018-08-03 | 2,687864 | +0,04% |
| 2018-08-02 | 2,687003 | -0,03% |
| 2018-08-01 | 2,692871 | +0,22% |
| 2018-07-31 | 2,693146 | +0,01% |
| 2018-07-30 | 2,696740 | +0,13% |
| 2018-07-27 | 2,698293 | +0,06% |
| 2018-07-26 | 2,696851 | -0,05% |
| 2018-07-25 | 2,696314 | -0,02% |
| 2018-07-24 | 2,696189 | 0,00% |
| 2018-07-23 | 2,698457 | +0,08% |
| 2018-07-20 | 2,696361 | -0,08% |
| 2018-07-19 | 2,695254 | -0,04% |
| 2018-07-18 | 2,692407 | -0,11% |
| 2018-07-17 | 2,686611 | -0,22% |
| 2018-07-16 | 2,688242 | +0,06% |
| 2018-07-13 | 2,692870 | +0,17% |
| 2018-07-12 | 2,693734 | +0,03% |
| 2018-07-11 | 2,693502 | -0,01% |
| 2018-07-10 | 2,697566 | +0,15% |
| 2018-07-09 | 2,694997 | -0,10% |
| 2018-07-06 | 2,699217 | +0,16% |
| 2018-07-05 | 2,699505 | +0,01% |
| 2018-07-04 | 2,704515 | +0,19% |
| 2018-07-03 | 2,704018 | -0,02% |
| 2018-07-02 | 2,710617 | +0,24% |
| 2018-06-29 | 2,708683 | -0,07% |
| 2018-06-28 | 2,711857 | +0,12% |
| 2018-06-27 | 2,710013 | -0,07% |
| 2018-06-26 | 2,702553 | -0,28% |
| 2018-06-25 | 2,701996 | -0,02% |
| 2018-06-22 | 2,701946 | 0,00% |
| 2018-06-21 | 2,707290 | +0,20% |
| 2018-06-20 | 2,701977 | -0,20% |
| 2018-06-19 | 2,698309 | -0,14% |
| 2018-06-18 | 2,699061 | +0,03% |
| 2018-06-15 | 2,699522 | +0,02% |
| 2018-06-14 | 2,700436 | +0,03% |
| 2018-06-13 | 2,698368 | -0,08% |
| 2018-06-12 | 2,701632 | +0,12% |
| 2018-06-11 | 2,702566 | +0,03% |
| 2018-06-08 | 2,701910 | -0,02% |
| 2018-06-07 | 2,704749 | +0,11% |
| 2018-06-06 | 2,704716 | 0,00% |
| 2018-06-05 | 2,706843 | +0,08% |
| 2018-06-04 | 2,706702 | -0,01% |
| 2018-06-01 | 2,705521 | -0,04% |
| 2018-05-31 | 2,705625 | +0,00% |
| 2018-05-30 | 2,703406 | -0,08% |
| 2018-05-29 | 2,704137 | +0,03% |
| 2018-05-28 | 2,705690 | +0,06% |
| 2018-05-25 | 2,705218 | -0,02% |
| 2018-05-24 | 2,705769 | +0,02% |
| 2018-05-23 | 2,702238 | -0,13% |
| 2018-05-22 | 2,700351 | -0,07% |
| 2018-05-18 | 2,700672 | +0,01% |
| 2018-05-17 | 2,702850 | +0,08% |
| 2018-05-16 | 2,704482 | +0,06% |
| 2018-05-15 | 2,705171 | +0,03% |
| 2018-05-14 | 2,702807 | -0,09% |
| 2018-05-11 | 2,702664 | -0,01% |
| 2018-05-10 | 2,702116 | -0,02% |
| 2018-05-09 | 2,701066 | -0,04% |
| 2018-05-08 | 2,698338 | -0,10% |
| 2018-05-07 | 2,700929 | +0,10% |
| 2018-05-04 | 2,700413 | -0,02% |
| 2018-05-03 | 2,696076 | -0,16% |
| 2018-05-02 | 2,698013 | +0,07% |
| 2018-04-27 | 2,694010 | -0,15% |
| 2018-04-26 | 2,689886 | -0,15% |
| 2018-04-25 | 2,691120 | +0,05% |
| 2018-04-24 | 2,697087 | +0,22% |
| 2018-04-23 | 2,690421 | -0,25% |
| 2018-04-20 | 2,686086 | -0,16% |
| 2018-04-19 | 2,687721 | +0,06% |
| 2018-04-18 | 2,688711 | +0,04% |
| 2018-04-17 | 2,682413 | -0,23% |
| 2018-04-16 | 2,674824 | -0,28% |
| 2018-04-13 | 2,682447 | +0,28% |
| 2018-04-12 | 2,685852 | +0,13% |
| 2018-04-11 | 2,670307 | -0,58% |
| 2018-04-10 | 2,681833 | +0,43% |
| 2018-04-09 | 2,691985 | +0,38% |
| 2018-04-06 | 2,698904 | +0,26% |
| 2018-04-05 | 2,696735 | -0,08% |
| 2018-04-04 | 2,697760 | +0,04% |
| 2018-04-03 | 2,698935 | +0,04% |
| 2018-03-29 | 2,696594 | -0,09% |
| 2018-03-28 | 2,695428 | -0,04% |
| 2018-03-27 | 2,695231 | -0,01% |
| 2018-03-26 | 2,691945 | -0,12% |
| 2018-03-23 | 2,697453 | +0,20% |
| 2018-03-22 | 2,692007 | -0,20% |
| 2018-03-21 | 2,689322 | -0,10% |
| 2018-03-20 | 2,691099 | +0,07% |
| 2018-03-19 | 2,691722 | +0,02% |
| 2018-03-14 | 2,688680 | -0,11% |
| 2018-03-13 | 2,688766 | +0,00% |
| 2018-03-12 | 2,689206 | +0,02% |
| 2018-03-09 | 2,689297 | +0,00% |
| 2018-03-08 | 2,691572 | +0,08% |
| 2018-03-07 | 2,694576 | +0,11% |
| 2018-03-06 | 2,699108 | +0,17% |
| 2018-03-05 | 2,697283 | -0,07% |
| 2018-03-02 | 2,698563 | +0,05% |
| 2018-03-01 | 2,701184 | +0,10% |
| 2018-02-28 | 2,700789 | -0,01% |
| 2018-02-27 | 2,698016 | -0,10% |
| 2018-02-26 | 2,694864 | -0,12% |
| 2018-02-23 | 2,695904 | +0,04% |
| 2018-02-22 | 2,692521 | -0,13% |
| 2018-02-21 | 2,692537 | +0,00% |
| 2018-02-20 | 2,693502 | +0,04% |
| 2018-02-19 | 2,701358 | +0,29% |
| 2018-02-16 | 2,699227 | -0,08% |
| 2018-02-15 | 2,699831 | +0,02% |
| 2018-02-14 | 2,700993 | +0,04% |
| 2018-02-13 | 2,699091 | -0,07% |
| 2018-02-12 | 2,697870 | -0,05% |
| 2018-02-09 | 2,698587 | +0,03% |
| 2018-02-08 | 2,701962 | +0,13% |
| 2018-02-07 | 2,694842 | -0,26% |
| 2018-02-06 | 2,690981 | -0,14% |
| 2018-02-05 | 2,698243 | +0,27% |
| 2018-02-02 | 2,698125 | 0,00% |
| 2018-02-01 | 2,703053 | +0,18% |
| 2018-01-31 | 2,707435 | +0,16% |
| 2018-01-30 | 2,707343 | 0,00% |
| 2018-01-29 | 2,711202 | +0,14% |
| 2018-01-26 | 2,715187 | +0,15% |
| 2018-01-25 | 2,711466 | -0,14% |
| 2018-01-24 | 2,715267 | +0,14% |
| 2018-01-23 | 2,719024 | +0,14% |
| 2018-01-22 | 2,714104 | -0,18% |
| 2018-01-19 | 2,710238 | -0,14% |
| 2018-01-18 | 2,709525 | -0,03% |
| 2018-01-17 | 2,708037 | -0,05% |
| 2018-01-16 | 2,706228 | -0,07% |
| 2018-01-15 | 2,707232 | +0,04% |
| 2018-01-12 | 2,712368 | +0,19% |
| 2018-01-11 | 2,714146 | +0,07% |
| 2018-01-10 | 2,709952 | -0,15% |
| 2018-01-09 | 2,711024 | +0,04% |
| 2018-01-08 | 2,710139 | -0,03% |
| 2018-01-05 | 2,707286 | -0,11% |
| 2018-01-04 | 2,703810 | -0,13% |
| 2018-01-03 | 2,697590 | -0,23% |
| 2018-01-02 | 2,687508 | -0,37% |
| 2017-12-29 | 2,688459 | +0,04% |
| 2017-12-28 | 2,688476 | +0,00% |
| 2017-12-27 | 2,687067 | -0,05% |
| 2017-12-22 | 2,691693 | +0,17% |
| 2017-12-21 | 2,690618 | -0,04% |
| 2017-12-20 | 2,689111 | -0,06% |
| 2017-12-19 | 2,690318 | +0,04% |
| 2017-12-18 | 2,692630 | +0,09% |
| 2017-12-15 | 2,688364 | -0,16% |
| 2017-12-14 | 2,686895 | -0,05% |
| 2017-12-13 | 2,689935 | +0,11% |
| 2017-12-12 | 2,690364 | +0,02% |
| 2017-12-11 | 2,690047 | -0,01% |
| 2017-12-08 | 2,692086 | +0,08% |
| 2017-12-07 | 2,689138 | -0,11% |
| 2017-12-06 | 2,685947 | -0,12% |
| 2017-12-05 | 2,687280 | +0,05% |
| 2017-12-04 | 2,686381 | -0,03% |
| 2017-12-01 | 2,683795 | -0,10% |
| 2017-11-30 | 2,687603 | +0,14% |
| 2017-11-29 | 2,683047 | -0,17% |
| 2017-11-28 | 2,684694 | +0,06% |
| 2017-11-27 | 2,681923 | -0,10% |
| 2017-11-24 | 2,688147 | +0,23% |
| 2017-11-23 | 2,691139 | +0,11% |
| 2017-11-22 | 2,692585 | +0,05% |
| 2017-11-21 | 2,692227 | -0,01% |
| 2017-11-20 | 2,687342 | -0,18% |
| 2017-11-17 | 2,688306 | +0,04% |
| 2017-11-16 | 2,687864 | -0,02% |
| 2017-11-15 | 2,683505 | -0,16% |
| 2017-11-14 | 2,690597 | +0,26% |
| 2017-11-13 | 2,693003 | +0,09% |
| 2017-11-10 | 2,697137 | +0,15% |
| 2017-11-09 | 2,700220 | +0,11% |
| 2017-11-08 | 2,699651 | -0,02% |
| 2017-11-07 | 2,699290 | -0,01% |
| 2017-11-06 | 2,695026 | -0,16% |
| 2017-11-03 | 2,693720 | -0,05% |
| 2017-11-02 | 2,694637 | +0,03% |
| 2017-10-31 | 2,696378 | +0,06% |
| 2017-10-30 | 2,693904 | -0,09% |
| 2017-10-27 | 2,695730 | +0,07% |
| 2017-10-26 | 2,688638 | -0,26% |
| 2017-10-25 | 2,691154 | +0,09% |
| 2017-10-24 | 2,688091 | -0,11% |
| 2017-10-20 | 2,685342 | -0,10% |
| 2017-10-19 | 2,689117 | +0,14% |
| 2017-10-18 | 2,693563 | +0,17% |
| 2017-10-17 | 2,691360 | -0,08% |
| 2017-10-16 | 2,692161 | +0,03% |
| 2017-10-13 | 2,692488 | +0,01% |
| 2017-10-12 | 2,690459 | -0,08% |
| 2017-10-11 | 2,692788 | +0,09% |
| 2017-10-10 | 2,692841 | +0,00% |
| 2017-10-09 | 2,695544 | +0,10% |
| 2017-10-06 | 2,695738 | +0,01% |
| 2017-10-05 | 2,693184 | -0,09% |
| 2017-10-04 | 2,693271 | +0,00% |
| 2017-10-03 | 2,694606 | +0,05% |
| 2017-10-02 | 2,693734 | -0,03% |
| 2017-09-29 | 2,691434 | -0,09% |
| 2017-09-28 | 2,691183 | -0,01% |
| 2017-09-27 | 2,695379 | +0,16% |
| 2017-09-26 | 2,693576 | -0,07% |
| 2017-09-25 | 2,689475 | -0,15% |
| 2017-09-22 | 2,687347 | -0,08% |
| 2017-09-21 | 2,689271 | +0,07% |
| 2017-09-20 | 2,685074 | -0,16% |
| 2017-09-19 | 2,685579 | +0,02% |
| 2017-09-18 | 2,690207 | +0,17% |
| 2017-09-15 | 2,688223 | -0,07% |
| 2017-09-14 | 2,687092 | -0,04% |
| 2017-09-13 | 2,683720 | -0,13% |
| 2017-09-12 | 2,680818 | -0,11% |
| 2017-09-11 | 2,679217 | -0,06% |
| 2017-09-08 | 2,671892 | -0,27% |
| 2017-09-07 | 2,677421 | +0,21% |
| 2017-09-06 | 2,680756 | +0,12% |
| 2017-09-05 | 2,680755 | 0,00% |
| 2017-09-04 | 2,678703 | -0,08% |
| 2017-09-01 | 2,680027 | +0,05% |
| 2017-08-31 | 2,680788 | +0,03% |
| 2017-08-30 | 2,679073 | -0,06% |
| 2017-08-29 | 2,674107 | -0,19% |
| 2017-08-28 | 2,678577 | +0,17% |
| 2017-08-25 | 2,683256 | +0,17% |
| 2017-08-24 | 2,676176 | -0,26% |
| 2017-08-23 | 2,676297 | +0,00% |
| 2017-08-22 | 2,676771 | +0,02% |
| 2017-08-21 | 2,677310 | +0,02% |
| 2017-08-18 | 2,674578 | -0,10% |
| 2017-08-17 | 2,678410 | +0,14% |
| 2017-08-16 | 2,676715 | -0,06% |
| 2017-08-15 | 2,676041 | -0,03% |
| 2017-08-14 | 2,675585 | -0,02% |
| 2017-08-11 | 2,677094 | +0,06% |
| 2017-08-10 | 2,678258 | +0,04% |
| 2017-08-09 | 2,678030 | -0,01% |
| 2017-08-08 | 2,678322 | +0,01% |
| 2017-08-07 | 2,677279 | -0,04% |
| 2017-08-04 | 2,673660 | -0,14% |
| 2017-08-03 | 2,674518 | +0,03% |
| 2017-08-02 | 2,672221 | -0,09% |
| 2017-08-01 | 2,671849 | -0,01% |
| 2017-07-31 | 2,674347 | +0,09% |
| 2017-07-28 | 2,677383 | +0,11% |
| 2017-07-27 | 2,675263 | -0,08% |
| 2017-07-26 | 2,676433 | +0,04% |
| 2017-07-25 | 2,675357 | -0,04% |
| 2017-07-24 | 2,676086 | +0,03% |
| 2017-07-21 | 2,676962 | +0,03% |
| 2017-07-20 | 2,680071 | +0,12% |
| 2017-07-19 | 2,681652 | +0,06% |
| 2017-07-18 | 2,680588 | -0,04% |
| 2017-07-17 | 2,682884 | +0,09% |
| 2017-07-14 | 2,681832 | -0,04% |
| 2017-07-13 | 2,680869 | -0,04% |
| 2017-07-12 | 2,681965 | +0,04% |
| 2017-07-11 | 2,677053 | -0,18% |
| 2017-07-10 | 2,677447 | +0,01% |
| 2017-07-07 | 2,675945 | -0,06% |
| 2017-07-06 | 2,680891 | +0,18% |
| 2017-07-05 | 2,680910 | +0,00% |
| 2017-07-04 | 2,677290 | -0,14% |
| 2017-07-03 | 2,679195 | +0,07% |
| 2017-06-30 | 2,675843 | -0,13% |
| 2017-06-29 | 2,676512 | +0,03% |
| 2017-06-28 | 2,682942 | +0,24% |
| 2017-06-27 | 2,685048 | +0,08% |
| 2017-06-26 | 2,686057 | +0,04% |
| 2017-06-23 | 2,686537 | +0,02% |
| 2017-06-22 | 2,684900 | -0,06% |
| 2017-06-21 | 2,687317 | +0,09% |
| 2017-06-20 | 2,684418 | -0,11% |
| 2017-06-19 | 2,683517 | -0,03% |
| 2017-06-16 | 2,681578 | -0,07% |
| 2017-06-15 | 2,675338 | -0,23% |
| 2017-06-14 | 2,677510 | +0,08% |
| 2017-06-13 | 2,675666 | -0,07% |
| 2017-06-12 | 2,673402 | -0,08% |
| 2017-06-09 | 2,675102 | +0,06% |
| 2017-06-08 | 2,672688 | -0,09% |
| 2017-06-07 | 2,673142 | +0,02% |
| 2017-06-06 | 2,671050 | -0,08% |
| 2017-06-02 | 2,670324 | -0,03% |
| 2017-06-01 | 2,670269 | 0,00% |
| 2017-05-31 | 2,670121 | -0,01% |
| 2017-05-30 | 2,667556 | -0,10% |
| 2017-05-29 | 2,666651 | -0,03% |
| 2017-05-26 | 2,665716 | -0,04% |
| 2017-05-25 | 2,660638 | -0,19% |
| 2017-05-24 | 2,665627 | +0,19% |
| 2017-05-23 | 2,663688 | -0,07% |
| 2017-05-22 | 2,664383 | +0,03% |
| 2017-05-19 | 2,662265 | -0,08% |
| 2017-05-18 | 2,658347 | -0,15% |
| 2017-05-17 | 2,664177 | +0,22% |
| 2017-05-16 | 2,664698 | +0,02% |
| 2017-05-15 | 2,667300 | +0,10% |
| 2017-05-12 | 2,663255 | -0,15% |
| 2017-05-11 | 2,662179 | -0,04% |
| 2017-05-10 | 2,661979 | -0,01% |
| 2017-05-09 | 2,656733 | -0,20% |
| 2017-05-08 | 2,653511 | -0,12% |
| 2017-05-05 | 2,651058 | -0,09% |
| 2017-05-04 | 2,646633 | -0,17% |
| 2017-05-03 | 2,648021 | +0,05% |
| 2017-05-02 | 2,651170 | +0,12% |
| 2017-04-28 | 2,652953 | +0,07% |
| 2017-04-27 | 2,650333 | -0,10% |
| 2017-04-26 | 2,651365 | +0,04% |
| 2017-04-25 | 2,651481 | +0,00% |
| 2017-04-24 | 2,652326 | +0,03% |
| 2017-04-21 | 2,653068 | +0,03% |
| 2017-04-20 | 2,649215 | -0,15% |
| 2017-04-19 | 2,652074 | +0,11% |
| 2017-04-18 | 2,653527 | +0,05% |
| 2017-04-13 | 2,653086 | -0,02% |
| 2017-04-12 | 2,651130 | -0,07% |
| 2017-04-11 | 2,654212 | +0,12% |
| 2017-04-10 | 2,654365 | +0,01% |
| 2017-04-07 | 2,657794 | +0,13% |
| 2017-04-06 | 2,657294 | -0,02% |
| 2017-04-05 | 2,656801 | -0,02% |
| 2017-04-04 | 2,653805 | -0,11% |
| 2017-04-03 | 2,649843 | -0,15% |
| 2017-03-31 | 2,644588 | -0,20% |
| 2017-03-30 | 2,643191 | -0,05% |
| 2017-03-29 | 2,639568 | -0,14% |
| 2017-03-28 | 2,635726 | -0,15% |
| 2017-03-27 | 2,632338 | -0,13% |
| 2017-03-24 | 2,635990 | +0,14% |
| 2017-03-23 | 2,636077 | +0,00% |
| 2017-03-22 | 2,630891 | -0,20% |
| 2017-03-21 | 2,636312 | +0,21% |
| 2017-03-20 | 2,639774 | +0,13% |
| 2017-03-17 | 2,637729 | -0,08% |
| 2017-03-16 | 2,638673 | +0,04% |
| 2017-03-14 | 2,634948 | -0,14% |
| 2017-03-13 | 2,638860 | +0,15% |
| 2017-03-10 | 2,634901 | -0,15% |
| 2017-03-09 | 2,631261 | -0,14% |
| 2017-03-08 | 2,633384 | +0,08% |
| 2017-03-07 | 2,634139 | +0,03% |
| 2017-03-06 | 2,633916 | -0,01% |
| 2017-03-03 | 2,634435 | +0,02% |
| 2017-03-02 | 2,634129 | -0,01% |
| 2017-03-01 | 2,635781 | +0,06% |
| 2017-02-28 | 2,629726 | -0,23% |
| 2017-02-27 | 2,631970 | +0,09% |
| 2017-02-24 | 2,631800 | -0,01% |
| 2017-02-23 | 2,638353 | +0,25% |
| 2017-02-22 | 2,638225 | 0,00% |
| 2017-02-21 | 2,636148 | -0,08% |
| 2017-02-20 | 2,629683 | -0,25% |
| 2017-02-17 | 2,629038 | -0,02% |
| 2017-02-16 | 2,630885 | +0,07% |
| 2017-02-15 | 2,632929 | +0,08% |
| 2017-02-14 | 2,630783 | -0,08% |
| 2017-02-13 | 2,629082 | -0,06% |
| 2017-02-10 | 2,625184 | -0,15% |
| 2017-02-09 | 2,623579 | -0,06% |
| 2017-02-08 | 2,622530 | -0,04% |
| 2017-02-07 | 2,624288 | +0,07% |
| 2017-02-06 | 2,623795 | -0,02% |
| 2017-02-03 | 2,625765 | +0,08% |
| 2017-02-02 | 2,622684 | -0,12% |
| 2017-02-01 | 2,627881 | +0,20% |
| 2017-01-31 | 2,626943 | -0,04% |
| 2017-01-30 | 2,628203 | +0,05% |
| 2017-01-27 | 2,632163 | +0,15% |
| 2017-01-26 | 2,629286 | -0,11% |
| 2017-01-25 | 2,628879 | -0,02% |
| 2017-01-24 | 2,621946 | -0,26% |
| 2017-01-23 | 2,618571 | -0,13% |
| 2017-01-20 | 2,620794 | +0,08% |
| 2017-01-19 | 2,619274 | -0,06% |
| 2017-01-18 | 2,616689 | -0,10% |
| 2017-01-17 | 2,612776 | -0,15% |
| 2017-01-16 | 2,613908 | +0,04% |
| 2017-01-13 | 2,615413 | +0,06% |
| 2017-01-12 | 2,614495 | -0,04% |
| 2017-01-11 | 2,615486 | +0,04% |
| 2017-01-10 | 2,615102 | -0,01% |
| 2017-01-09 | 2,613084 | -0,08% |
| 2017-01-06 | 2,615131 | +0,08% |
| 2017-01-05 | 2,613583 | -0,06% |
| 2017-01-04 | 2,613492 | 0,00% |
| 2017-01-03 | 2,612214 | -0,05% |
| 2017-01-02 | 2,607947 | -0,16% |
| 2016-12-30 | 2,608209 | +0,01% |
| 2016-12-29 | 2,606442 | -0,07% |
| 2016-12-28 | 2,605014 | -0,05% |
| 2016-12-27 | 2,605678 | +0,03% |
| 2016-12-23 | 2,607681 | +0,08% |
| 2016-12-22 | 2,610469 | +0,11% |
| 2016-12-21 | 2,606986 | -0,13% |
| 2016-12-20 | 2,607128 | +0,01% |
| 2016-12-19 | 2,603226 | -0,15% |
| 2016-12-16 | 2,604067 | +0,03% |
| 2016-12-15 | 2,602827 | -0,05% |
| 2016-12-14 | 2,601660 | -0,04% |
| 2016-12-13 | 2,604033 | +0,09% |
| 2016-12-12 | 2,598807 | -0,20% |
| 2016-12-09 | 2,596573 | -0,09% |
| 2016-12-08 | 2,593652 | -0,11% |
| 2016-12-07 | 2,585929 | -0,30% |
| 2016-12-06 | 2,584712 | -0,05% |
| 2016-12-05 | 2,583881 | -0,03% |
| 2016-12-02 | 2,583056 | -0,03% |
| 2016-12-01 | 2,582449 | -0,02% |
| 2016-11-30 | 2,576199 | -0,24% |
| 2016-11-29 | 2,576099 | 0,00% |
| 2016-11-28 | 2,574346 | -0,07% |
| 2016-11-25 | 2,574786 | +0,02% |
| 2016-11-24 | 2,578001 | +0,12% |
| 2016-11-23 | 2,574178 | -0,15% |
| 2016-11-22 | 2,574920 | +0,03% |
| 2016-11-21 | 2,573163 | -0,07% |
| 2016-11-18 | 2,576090 | +0,11% |
| 2016-11-17 | 2,576084 | 0,00% |
| 2016-11-16 | 2,574476 | -0,06% |
| 2016-11-15 | 2,576044 | +0,06% |
| 2016-11-14 | 2,579240 | +0,12% |
| 2016-11-11 | 2,580862 | +0,06% |
| 2016-11-10 | 2,576564 | -0,17% |
| 2016-11-09 | 2,574557 | -0,08% |
| 2016-11-08 | 2,572507 | -0,08% |
| 2016-11-07 | 2,571724 | -0,03% |
| 2016-11-04 | 2,570147 | -0,06% |
| 2016-11-03 | 2,571531 | +0,05% |
| 2016-11-02 | 2,568952 | -0,10% |
| 2016-10-28 | 2,577229 | +0,32% |
| 2016-10-27 | 2,576798 | -0,02% |
| 2016-10-26 | 2,577383 | +0,02% |
| 2016-10-25 | 2,579501 | +0,08% |
| 2016-10-24 | 2,579367 | -0,01% |
| 2016-10-21 | 2,575611 | -0,15% |
| 2016-10-20 | 2,575526 | 0,00% |
| 2016-10-19 | 2,572914 | -0,10% |
| 2016-10-18 | 2,569044 | -0,15% |
| 2016-10-17 | 2,565075 | -0,15% |
| 2016-10-14 | 2,562956 | -0,08% |
| 2016-10-13 | 2,558644 | -0,17% |
| 2016-10-12 | 2,563370 | +0,18% |
| 2016-10-11 | 2,566554 | +0,12% |
| 2016-10-10 | 2,566731 | +0,01% |
| 2016-10-07 | 2,566060 | -0,03% |
| 2016-10-06 | 2,568397 | +0,09% |
| 2016-10-05 | 2,567386 | -0,04% |
| 2016-10-04 | 2,566730 | -0,03% |
| 2016-10-03 | 2,567870 | +0,04% |
| 2016-09-30 | 2,563109 | -0,19% |
| 2016-09-29 | 2,565503 | +0,09% |
| 2016-09-28 | 2,565937 | +0,02% |
| 2016-09-27 | 2,565518 | -0,02% |
| 2016-09-26 | 2,567115 | +0,06% |
| 2016-09-23 | 2,574322 | +0,28% |
| 2016-09-22 | 2,573678 | -0,03% |
| 2016-09-21 | 2,569988 | -0,14% |
| 2016-09-20 | 2,565967 | -0,16% |
| 2016-09-19 | 2,567127 | +0,05% |
| 2016-09-16 | 2,562535 | -0,18% |
| 2016-09-15 | 2,564944 | +0,09% |
| 2016-09-14 | 2,564507 | -0,02% |
| 2016-09-13 | 2,564954 | +0,02% |
| 2016-09-12 | 2,566979 | +0,08% |
| 2016-09-09 | 2,569571 | +0,10% |
| 2016-09-08 | 2,574848 | +0,21% |
| 2016-09-07 | 2,576455 | +0,06% |
| 2016-09-06 | 2,573058 | -0,13% |
| 2016-09-05 | 2,569000 | -0,16% |
| 2016-09-02 | 2,569756 | +0,03% |
| 2016-09-01 | 2,565103 | -0,18% |
| 2016-08-31 | 2,563811 | -0,05% |
| 2016-08-30 | 2,562283 | -0,06% |
| 2016-08-29 | 2,560089 | -0,09% |
| 2016-08-26 | 2,559891 | -0,01% |
| 2016-08-25 | 2,558860 | -0,04% |
| 2016-08-24 | 2,560245 | +0,05% |
| 2016-08-23 | 2,559987 | -0,01% |
| 2016-08-22 | 2,557369 | -0,10% |
| 2016-08-19 | 2,558770 | +0,05% |
| 2016-08-18 | 2,560585 | +0,07% |
| 2016-08-17 | 2,558813 | -0,07% |
| 2016-08-16 | 2,561366 | +0,10% |
| 2016-08-15 | 2,563036 | +0,07% |
| 2016-08-12 | 2,562105 | -0,04% |
| 2016-08-11 | 2,563130 | +0,04% |
| 2016-08-10 | 2,563080 | 0,00% |
| 2016-08-09 | 2,563855 | +0,03% |
| 2016-08-08 | 2,559398 | -0,17% |
| 2016-08-05 | 2,557802 | -0,06% |
| 2016-08-04 | 2,558136 | +0,01% |
| 2016-08-03 | 2,553423 | -0,18% |
| 2016-08-02 | 2,556948 | +0,14% |
| 2016-08-01 | 2,560692 | +0,15% |
| 2016-07-29 | 2,562406 | +0,07% |
| 2016-07-28 | 2,560337 | -0,08% |
| 2016-07-27 | 2,562141 | +0,07% |
| 2016-07-26 | 2,560720 | -0,06% |
| 2016-07-25 | 2,560403 | -0,01% |
| 2016-07-22 | 2,558973 | -0,06% |
| 2016-07-21 | 2,559371 | +0,02% |
| 2016-07-20 | 2,557116 | -0,09% |
| 2016-07-19 | 2,557865 | +0,03% |
| 2016-07-18 | 2,556094 | -0,07% |
| 2016-07-15 | 2,566804 | +0,42% |
| 2016-07-14 | 2,566533 | -0,01% |
| 2016-07-13 | 2,563144 | -0,13% |
| 2016-07-12 | 2,561798 | -0,05% |
| 2016-07-11 | 2,560029 | -0,07% |
| 2016-07-08 | 2,555201 | -0,19% |
| 2016-07-07 | 2,558086 | +0,11% |
| 2016-07-06 | 2,559000 | +0,04% |
| 2016-07-05 | 2,558879 | 0,00% |
| 2016-07-04 | 2,555863 | -0,12% |
| 2016-07-01 | 2,555695 | -0,01% |
| 2016-06-30 | 2,551131 | -0,18% |
| 2016-06-29 | 2,550193 | -0,04% |
| 2016-06-28 | 2,552642 | +0,10% |
| 2016-06-27 | 2,551157 | -0,06% |
| 2016-06-24 | 2,543240 | -0,31% |
| 2016-06-23 | 2,537196 | -0,24% |
| 2016-06-22 | 2,539886 | +0,11% |
| 2016-06-21 | 2,538620 | -0,05% |
| 2016-06-20 | 2,538030 | -0,02% |
| 2016-06-17 | 2,543902 | +0,23% |
| 2016-06-16 | 2,542623 | -0,05% |
| 2016-06-15 | 2,543893 | +0,05% |
| 2016-06-14 | 2,542530 | -0,05% |
| 2016-06-13 | 2,540640 | -0,07% |
| 2016-06-10 | 2,541178 | +0,02% |
| 2016-06-09 | 2,543363 | +0,09% |
| 2016-06-08 | 2,545781 | +0,10% |
| 2016-06-07 | 2,544101 | -0,07% |
| 2016-06-06 | 2,545072 | +0,04% |
| 2016-06-03 | 2,545603 | +0,02% |
| 2016-06-02 | 2,542835 | -0,11% |
| 2016-06-01 | 2,543241 | +0,02% |
| 2016-05-31 | 2,543866 | +0,02% |
| 2016-05-30 | 2,543259 | -0,02% |
| 2016-05-27 | 2,538730 | -0,18% |
| 2016-05-26 | 2,538100 | -0,02% |
| 2016-05-25 | 2,539512 | +0,06% |
| 2016-05-24 | 2,545360 | +0,23% |
| 2016-05-23 | 2,547114 | +0,07% |
| 2016-05-20 | 2,544872 | -0,09% |
| 2016-05-19 | 2,547738 | +0,11% |
| 2016-05-18 | 2,548739 | +0,04% |
| 2016-05-17 | 2,550416 | +0,07% |
| 2016-05-13 | 2,555757 | +0,21% |
| 2016-05-12 | 2,554544 | -0,05% |
| 2016-05-11 | 2,553431 | -0,04% |
| 2016-05-10 | 2,554798 | +0,05% |
| 2016-05-09 | 2,557244 | +0,10% |
| 2016-05-06 | 2,554263 | -0,12% |
| 2016-05-05 | 2,553732 | -0,02% |
| 2016-05-04 | 2,553065 | -0,03% |
| 2016-05-03 | 2,549903 | -0,12% |
| 2016-05-02 | 2,556071 | +0,24% |
| 2016-04-29 | 2,560596 | +0,18% |
| 2016-04-28 | 2,557889 | -0,11% |
| 2016-04-27 | 2,554684 | -0,13% |
| 2016-04-26 | 2,558942 | +0,17% |
| 2016-04-25 | 2,555468 | -0,14% |
| 2016-04-22 | 2,557045 | +0,06% |
| 2016-04-21 | 2,558779 | +0,07% |
| 2016-04-20 | 2,557033 | -0,07% |
| 2016-04-19 | 2,559222 | +0,09% |
| 2016-04-18 | 2,562113 | +0,11% |
| 2016-04-15 | 2,561774 | -0,01% |
| 2016-04-14 | 2,563047 | +0,05% |
| 2016-04-13 | 2,564362 | +0,05% |
| 2016-04-12 | 2,566364 | +0,08% |
| 2016-04-11 | 2,570800 | +0,17% |
| 2016-04-08 | 2,573557 | +0,11% |
| 2016-04-07 | 2,578678 | +0,20% |
| 2016-04-06 | 2,579139 | +0,02% |
| 2016-04-05 | 2,579298 | +0,01% |
| 2016-04-04 | 2,577300 | -0,08% |
| 2016-04-01 | 2,575862 | -0,06% |
| 2016-03-31 | 2,570269 | -0,22% |
| 2016-03-30 | 2,566999 | -0,13% |
| 2016-03-29 | 2,565708 | -0,05% |
| 2016-03-25 | 2,568926 | +0,13% |
| 2016-03-24 | 2,568602 | -0,01% |
| 2016-03-23 | 2,565747 | -0,11% |
| 2016-03-22 | 2,565109 | -0,02% |
| 2016-03-21 | 2,565604 | +0,02% |
| 2016-03-18 | 2,569109 | +0,14% |
| 2016-03-17 | 2,564776 | -0,17% |
| 2016-03-16 | 2,559719 | -0,20% |
| 2016-03-11 | 2,557257 | -0,10% |
| 2016-03-10 | 2,561556 | +0,17% |
| 2016-03-09 | 2,557523 | -0,16% |
| 2016-03-08 | 2,557880 | +0,01% |
| 2016-03-07 | 2,559828 | +0,08% |
| 2016-03-04 | 2,557470 | -0,09% |
| 2016-03-03 | 2,559488 | +0,08% |
| 2016-03-02 | 2,556750 | -0,11% |
| 2016-03-01 | 2,551985 | -0,19% |
| 2016-02-29 | 2,545737 | -0,24% |
| 2016-02-26 | 2,548559 | +0,11% |
| 2016-02-25 | 2,546284 | -0,09% |
| 2016-02-24 | 2,543469 | -0,11% |
| 2016-02-23 | 2,542679 | -0,03% |
| 2016-02-22 | 2,540382 | -0,09% |
| 2016-02-19 | 2,536105 | -0,17% |
| 2016-02-18 | 2,538442 | +0,09% |
| 2016-02-17 | 2,539985 | +0,06% |
| 2016-02-16 | 2,528634 | -0,45% |
| 2016-02-15 | 2,533218 | +0,18% |
| 2016-02-12 | 2,522994 | -0,40% |
| 2016-02-11 | 2,516767 | -0,25% |
| 2016-02-10 | 2,522581 | +0,23% |
| 2016-02-09 | 2,523623 | +0,04% |
| 2016-02-08 | 2,524931 | +0,05% |
| 2016-02-05 | 2,522552 | -0,09% |
| 2016-02-04 | 2,518799 | -0,15% |
| 2016-02-03 | 2,517999 | -0,03% |
| 2016-02-02 | 2,514514 | -0,14% |
| 2016-02-01 | 2,515099 | +0,02% |
| 2016-01-29 | 2,518205 | +0,12% |
| 2016-01-28 | 2,522094 | +0,15% |
| 2016-01-27 | 2,520550 | -0,06% |
| 2016-01-26 | 2,519650 | -0,04% |
| 2016-01-25 | 2,519066 | -0,02% |
| 2016-01-22 | 2,523130 | +0,16% |
| 2016-01-21 | 2,517873 | -0,21% |
| 2016-01-20 | 2,512317 | -0,22% |
| 2016-01-19 | 2,503987 | -0,33% |
| 2016-01-18 | 2,505234 | +0,05% |
| 2016-01-15 | 2,507483 | +0,09% |
| 2016-01-14 | 2,504132 | -0,13% |
| 2016-01-13 | 2,514089 | +0,40% |
| 2016-01-12 | 2,518208 | +0,16% |
| 2016-01-11 | 2,512283 | -0,24% |
| 2016-01-08 | 2,512453 | +0,01% |
| 2016-01-07 | 2,515664 | +0,13% |
| 2016-01-06 | 2,510032 | -0,22% |
| 2016-01-05 | 2,506316 | -0,15% |
| 2016-01-04 | 2,505901 | -0,02% |
| 2015-12-31 | 2,505960 | +0,00% |
| 2015-12-30 | 2,506657 | +0,03% |
| 2015-12-29 | 2,509325 | +0,11% |
| 2015-12-28 | 2,511305 | +0,08% |
| 2015-12-23 | 2,508157 | -0,13% |
| 2015-12-22 | 2,506286 | -0,07% |
| 2015-12-21 | 2,509348 | +0,12% |
| 2015-12-18 | 2,505289 | -0,16% |
| 2015-12-17 | 2,506491 | +0,05% |
| 2015-12-16 | 2,506787 | +0,01% |
| 2015-12-15 | 2,511248 | +0,18% |
| 2015-12-14 | 2,504290 | -0,28% |
| 2015-12-11 | 2,511432 | +0,29% |
| 2015-12-10 | 2,521293 | +0,39% |
| 2015-12-09 | 2,524003 | +0,11% |
| 2015-12-08 | 2,522039 | -0,08% |
| 2015-12-07 | 2,522285 | +0,01% |
| 2015-12-04 | 2,521859 | -0,02% |
| 2015-12-03 | 2,535692 | +0,55% |
| 2015-12-02 | 2,531001 | -0,18% |
| 2015-12-01 | 2,532546 | +0,06% |
| 2015-11-30 | 2,534784 | +0,09% |
| 2015-11-27 | 2,536165 | +0,05% |
| 2015-11-26 | 2,535141 | -0,04% |
| 2015-11-25 | 2,536979 | +0,07% |
| 2015-11-24 | 2,541626 | +0,18% |
| 2015-11-23 | 2,545070 | +0,14% |
| 2015-11-20 | 2,542431 | -0,10% |
| 2015-11-19 | 2,542553 | +0,00% |
| 2015-11-18 | 2,542135 | -0,02% |
| 2015-11-17 | 2,547121 | +0,20% |
| 2015-11-16 | 2,545637 | -0,06% |
| 2015-11-13 | 2,550305 | +0,18% |
| 2015-11-12 | 2,546231 | -0,16% |
| 2015-11-11 | 2,540674 | -0,22% |
| 2015-11-10 | 2,542343 | +0,07% |
| 2015-11-09 | 2,545295 | +0,12% |
| 2015-11-06 | 2,538798 | -0,26% |
| 2015-11-05 | 2,542203 | +0,13% |
| 2015-11-04 | 2,543684 | +0,06% |
| 2015-11-03 | 2,538480 | -0,20% |
| 2015-11-02 | 2,541993 | +0,14% |
| 2015-10-30 | 2,535250 | -0,27% |
| 2015-10-29 | 2,539567 | +0,17% |
| 2015-10-28 | 2,539205 | -0,01% |
| 2015-10-27 | 2,537488 | -0,07% |
| 2015-10-26 | 2,537882 | +0,02% |
| 2015-10-22 | 2,536725 | -0,05% |
| 2015-10-21 | 2,535754 | -0,04% |
| 2015-10-20 | 2,537462 | +0,07% |
| 2015-10-19 | 2,539176 | +0,07% |
| 2015-10-16 | 2,540323 | +0,05% |
| 2015-10-15 | 2,543026 | +0,11% |
| 2015-10-14 | 2,544821 | +0,07% |
| 2015-10-13 | 2,541187 | -0,14% |
| 2015-10-12 | 2,541565 | +0,01% |
| 2015-10-09 | 2,544545 | +0,12% |
| 2015-10-08 | 2,543228 | -0,05% |
| 2015-10-07 | 2,542111 | -0,04% |
| 2015-10-06 | 2,532693 | -0,37% |
| 2015-10-05 | 2,526930 | -0,23% |
| 2015-10-02 | 2,520705 | -0,25% |
| 2015-10-01 | 2,520077 | -0,02% |
| 2015-09-30 | 2,520851 | +0,03% |
| 2015-09-29 | 2,520045 | -0,03% |
| 2015-09-28 | 2,519005 | -0,04% |
| 2015-09-25 | 2,517109 | -0,08% |
| 2015-09-24 | 2,514095 | -0,12% |
| 2015-09-23 | 2,511123 | -0,12% |
| 2015-09-22 | 2,510130 | -0,04% |
| 2015-09-21 | 2,508349 | -0,07% |
| 2015-09-18 | 2,503185 | -0,21% |
| 2015-09-17 | 2,503607 | +0,02% |
| 2015-09-16 | 2,504927 | +0,05% |
| 2015-09-15 | 2,504279 | -0,03% |
| 2015-09-14 | 2,503370 | -0,04% |
| 2015-09-11 | 2,501619 | -0,07% |
| 2015-09-10 | 2,502609 | +0,04% |
| 2015-09-09 | 2,502981 | +0,01% |
| 2015-09-08 | 2,501818 | -0,05% |
| 2015-09-07 | 2,509392 | +0,30% |
| 2015-09-04 | 2,510615 | +0,05% |
| 2015-09-03 | 2,513500 | +0,11% |
| 2015-09-02 | 2,509807 | -0,15% |
| 2015-09-01 | 2,514024 | +0,17% |
| 2015-08-31 | 2,517424 | +0,14% |
| 2015-08-28 | 2,517812 | +0,02% |
| 2015-08-27 | 2,519100 | +0,05% |
| 2015-08-26 | 2,507554 | -0,46% |
| 2015-08-25 | 2,504384 | -0,13% |
| 2015-08-24 | 2,502885 | -0,06% |
| 2015-08-19 | 2,496020 | -0,27% |
| 2015-08-18 | 2,492029 | -0,16% |
| 2015-08-17 | 2,491924 | 0,00% |
| 2015-08-14 | 2,487848 | -0,16% |
| 2015-08-13 | 2,491514 | +0,15% |
| 2015-08-12 | 2,492017 | +0,02% |
| 2015-08-11 | 2,491075 | -0,04% |
| 2015-08-10 | 2,488110 | -0,12% |
| 2015-08-07 | 2,494258 | +0,25% |
| 2015-08-06 | 2,496815 | +0,10% |
| 2015-08-05 | 2,494143 | -0,11% |
| 2015-08-04 | 2,486220 | -0,32% |
| 2015-08-03 | 2,486298 | +0,00% |
| 2015-07-31 | 2,488773 | +0,10% |
| 2015-07-30 | 2,485948 | -0,11% |
| 2015-07-29 | 2,483344 | -0,10% |
| 2015-07-28 | 2,483110 | -0,01% |
| 2015-07-27 | 2,483835 | +0,03% |
| 2015-07-24 | 2,492100 | +0,33% |
| 2015-07-23 | 2,488664 | -0,14% |
| 2015-07-22 | 2,489127 | +0,02% |
| 2015-07-21 | 2,495798 | +0,27% |
| 2015-07-20 | 2,494449 | -0,05% |
| 2015-07-17 | 2,494085 | -0,01% |
| 2015-07-16 | 2,485827 | -0,33% |
| 2015-07-15 | 2,478873 | -0,28% |
| 2015-07-14 | 2,480049 | +0,05% |
| 2015-07-13 | 2,476003 | -0,16% |
| 2015-07-10 | 2,474732 | -0,05% |
| 2015-07-09 | 2,483794 | +0,37% |
| 2015-07-08 | 2,490630 | +0,28% |
| 2015-07-07 | 2,500865 | +0,41% |
| 2015-07-06 | 2,494266 | -0,26% |
| 2015-07-03 | 2,493351 | -0,04% |
| 2015-07-02 | 2,493537 | +0,01% |
| 2015-07-01 | 2,494089 | +0,02% |
| 2015-06-30 | 2,493952 | -0,01% |
| 2015-06-29 | 2,490613 | -0,13% |
| 2015-06-26 | 2,492236 | +0,07% |
| 2015-06-25 | 2,489435 | -0,11% |
| 2015-06-24 | 2,489381 | 0,00% |
| 2015-06-23 | 2,484652 | -0,19% |
| 2015-06-22 | 2,485225 | +0,02% |
| 2015-06-19 | 2,485454 | +0,01% |
| 2015-06-18 | 2,478593 | -0,28% |
| 2015-06-17 | 2,481809 | +0,13% |
| 2015-06-16 | 2,479784 | -0,08% |
| 2015-06-15 | 2,478061 | -0,07% |
| 2015-06-12 | 2,484477 | +0,26% |
| 2015-06-11 | 2,480571 | -0,16% |
| 2015-06-10 | 2,481666 | +0,04% |
| 2015-06-09 | 2,485231 | +0,14% |
| 2015-06-08 | 2,491770 | +0,26% |
| 2015-06-05 | 2,496715 | +0,20% |
| 2015-06-04 | 2,496287 | -0,02% |
| 2015-06-03 | 2,500299 | +0,16% |
| 2015-06-02 | 2,498494 | -0,07% |
| 2015-06-01 | 2,496929 | -0,06% |
| 2015-05-29 | 2,495887 | -0,04% |
| 2015-05-28 | 2,492220 | -0,15% |
| 2015-05-27 | 2,492993 | +0,03% |
| 2015-05-26 | 2,494990 | +0,08% |
| 2015-05-22 | 2,494840 | -0,01% |
| 2015-05-21 | 2,496465 | +0,07% |
| 2015-05-20 | 2,495991 | -0,02% |
| 2015-05-19 | 2,497296 | +0,05% |
| 2015-05-18 | 2,493907 | -0,14% |
| 2015-05-15 | 2,495055 | +0,05% |
| 2015-05-14 | 2,488562 | -0,26% |
| 2015-05-13 | 2,490144 | +0,06% |
| 2015-05-12 | 2,486725 | -0,14% |
| 2015-05-11 | 2,488741 | +0,08% |
| 2015-05-08 | 2,483073 | -0,23% |
| 2015-05-07 | 2,483915 | +0,03% |
| 2015-05-06 | 2,485088 | +0,05% |
| 2015-05-05 | 2,487908 | +0,11% |
| 2015-05-04 | 2,490840 | +0,12% |
| 2015-04-30 | 2,492523 | +0,07% |
| 2015-04-29 | 2,495373 | +0,11% |
| 2015-04-28 | 2,496599 | +0,05% |
| 2015-04-27 | 2,501475 | +0,20% |
| 2015-04-24 | 2,496767 | -0,19% |
| 2015-04-23 | 2,497847 | +0,04% |
| 2015-04-22 | 2,494134 | -0,15% |
| 2015-04-21 | 2,490435 | -0,15% |
| 2015-04-20 | 2,495123 | +0,19% |
| 2015-04-17 | 2,497894 | +0,11% |
| 2015-04-16 | 2,503095 | +0,21% |
| 2015-04-15 | 2,496063 | -0,28% |
| 2015-04-14 | 2,493052 | -0,12% |
| 2015-04-13 | 2,495570 | +0,10% |
| 2015-04-10 | 2,494500 | -0,04% |
| 2015-04-09 | 2,494519 | +0,00% |
| 2015-04-08 | 2,486938 | -0,30% |
| 2015-04-07 | 2,479117 | -0,31% |
| 2015-04-03 | 2,474892 | -0,17% |
| 2015-04-02 | 2,474549 | -0,01% |
| 2015-04-01 | 2,472106 | -0,10% |
| 2015-03-31 | 2,470106 | -0,08% |
| 2015-03-30 | 2,473474 | +0,14% |
| 2015-03-27 | 2,468718 | -0,19% |
| 2015-03-26 | 2,467700 | -0,04% |
| 2015-03-25 | 2,473564 | +0,24% |
| 2015-03-24 | 2,472871 | -0,03% |
| 2015-03-23 | 2,470345 | -0,10% |
| 2015-03-20 | 2,465279 | -0,21% |
| 2015-03-19 | 2,457521 | -0,31% |
| 2015-03-18 | 2,451813 | -0,23% |
| 2015-03-17 | 2,453938 | +0,09% |
| 2015-03-16 | 2,456931 | +0,12% |
| 2015-03-13 | 2,451118 | -0,24% |
| 2015-03-12 | 2,455337 | +0,17% |
| 2015-03-11 | 2,456076 | +0,03% |
| 2015-03-10 | 2,456900 | +0,03% |
| 2015-03-09 | 2,458438 | +0,06% |
| 2015-03-06 | 2,460085 | +0,07% |
| 2015-03-05 | 2,460534 | +0,02% |
| 2015-03-04 | 2,459340 | -0,05% |
| 2015-03-03 | 2,459783 | +0,02% |
| 2015-03-02 | 2,458981 | -0,03% |
| 2015-02-27 | 2,454185 | -0,20% |
| 2015-02-26 | 2,451470 | -0,11% |
| 2015-02-25 | 2,453102 | +0,07% |
| 2015-02-24 | 2,454058 | +0,04% |
| 2015-02-23 | 2,448071 | -0,24% |
| 2015-02-20 | 2,446449 | -0,07% |
| 2015-02-19 | 2,450049 | +0,15% |
| 2015-02-18 | 2,449204 | -0,03% |
| 2015-02-17 | 2,448143 | -0,04% |
| 2015-02-16 | 2,447358 | -0,03% |
| 2015-02-13 | 2,445494 | -0,08% |
| 2015-02-12 | 2,443058 | -0,10% |
| 2015-02-11 | 2,441229 | -0,07% |
| 2015-02-10 | 2,444161 | +0,12% |
| 2015-02-09 | 2,440833 | -0,14% |
| 2015-02-06 | 2,441906 | +0,04% |
| 2015-02-05 | 2,447913 | +0,25% |
| 2015-02-04 | 2,447653 | -0,01% |
| 2015-02-03 | 2,449329 | +0,07% |
| 2015-02-02 | 2,451080 | +0,07% |
| 2015-01-30 | 2,454052 | +0,12% |
| 2015-01-29 | 2,445736 | -0,34% |
| 2015-01-28 | 2,452047 | +0,26% |
| 2015-01-27 | 2,452220 | +0,01% |
| 2015-01-26 | 2,450342 | -0,08% |
| 2015-01-23 | 2,452511 | +0,09% |
| 2015-01-22 | 2,444481 | -0,33% |
| 2015-01-21 | 2,440020 | -0,18% |
| 2015-01-20 | 2,441686 | +0,07% |
| 2015-01-19 | 2,437057 | -0,19% |
| 2015-01-16 | 2,439988 | +0,12% |
| 2015-01-15 | 2,431543 | -0,35% |
| 2015-01-14 | 2,419347 | -0,50% |
| 2015-01-13 | 2,419502 | +0,01% |
| 2015-01-12 | 2,411566 | -0,33% |
| 2015-01-09 | 2,411140 | -0,02% |
| 2015-01-08 | 2,415926 | +0,20% |
| 2015-01-07 | 2,406725 | -0,38% |
| 2015-01-06 | 2,403461 | -0,14% |
| 2015-01-05 | 2,403142 | -0,01% |
| 2014-12-31 | 2,403303 | +0,01% |
| 2014-12-30 | 2,404241 | +0,04% |
| 2014-12-29 | 2,404130 | 0,00% |
| 2014-12-23 | 2,399615 | -0,19% |
| 2014-12-22 | 2,402100 | +0,10% |
| 2014-12-19 | 2,401276 | -0,03% |
| 2014-12-18 | 2,397251 | -0,17% |
| 2014-12-17 | 2,384155 | -0,55% |
| 2014-12-16 | 2,384697 | +0,02% |
| 2014-12-15 | 2,398512 | +0,58% |
| 2014-12-12 | 2,404276 | +0,24% |
| 2014-12-11 | 2,399293 | -0,21% |
| 2014-12-10 | 2,403841 | +0,19% |
| 2014-12-09 | 2,406423 | +0,11% |
| 2014-12-08 | 2,405924 | -0,02% |
| 2014-12-05 | 2,404307 | -0,07% |
| 2014-12-04 | 2,411250 | +0,29% |
| 2014-12-03 | 2,405709 | -0,23% |
| 2014-12-02 | 2,400482 | -0,22% |
| 2014-12-01 | 2,398330 | -0,09% |
| 2014-11-28 | 2,405243 | +0,29% |
| 2014-11-27 | 2,406285 | +0,04% |
| 2014-11-26 | 2,402979 | -0,14% |
| 2014-11-25 | 2,400932 | -0,09% |
| 2014-11-24 | 2,401042 | +0,00% |
| 2014-11-21 | 2,396157 | -0,20% |
| 2014-11-20 | 2,389995 | -0,26% |
| 2014-11-19 | 2,388557 | -0,06% |
| 2014-11-18 | 2,389609 | +0,04% |
| 2014-11-17 | 2,391720 | +0,09% |
| 2014-11-14 | 2,393740 | +0,08% |
| 2014-11-13 | 2,394743 | +0,04% |
| 2014-11-12 | 2,399186 | +0,19% |
| 2014-11-11 | 2,399120 | 0,00% |
| 2014-11-10 | 2,400909 | +0,07% |
| 2014-11-07 | 2,402094 | +0,05% |
| 2014-11-06 | 2,404871 | +0,12% |
| 2014-11-05 | 2,405301 | +0,02% |
| 2014-11-04 | 2,404808 | -0,02% |
| 2014-11-03 | 2,408454 | +0,15% |
| 2014-10-31 | 2,407863 | -0,02% |
| 2014-10-30 | 2,403415 | -0,18% |
| 2014-10-29 | 2,399853 | -0,15% |
| 2014-10-28 | 2,397412 | -0,10% |
| 2014-10-27 | 2,396781 | -0,03% |
| 2014-10-22 | 2,396189 | -0,02% |
| 2014-10-21 | 2,393961 | -0,09% |
| 2014-10-20 | 2,390958 | -0,13% |
| 2014-10-17 | 2,389877 | -0,05% |
| 2014-10-16 | 2,386767 | -0,13% |
| 2014-10-15 | 2,393778 | +0,29% |
| 2014-10-14 | 2,397051 | +0,14% |
| 2014-10-13 | 2,393996 | -0,13% |
| 2014-10-10 | 2,394179 | +0,01% |
| 2014-10-09 | 2,391746 | -0,10% |
| 2014-10-08 | 2,383804 | -0,33% |
| 2014-10-07 | 2,384342 | +0,02% |
| 2014-10-06 | 2,380208 | -0,17% |
| 2014-10-03 | 2,378829 | -0,06% |
| 2014-10-02 | 2,378163 | -0,03% |
| 2014-10-01 | 2,377700 | -0,02% |
| 2014-09-30 | 2,373580 | -0,17% |
| 2014-09-29 | 2,374520 | +0,04% |
| 2014-09-26 | 2,376020 | +0,06% |
| 2014-09-25 | 2,379122 | +0,13% |
| 2014-09-24 | 2,376288 | -0,12% |
| 2014-09-23 | 2,371161 | -0,22% |
| 2014-09-22 | 2,372876 | +0,07% |
| 2014-09-19 | 2,374546 | +0,07% |
| 2014-09-18 | 2,374985 | +0,02% |
| 2014-09-17 | 2,375739 | +0,03% |
| 2014-09-16 | 2,373988 | -0,07% |
| 2014-09-15 | 2,376248 | +0,10% |
| 2014-09-12 | 2,378358 | +0,09% |
| 2014-09-11 | 2,379167 | +0,03% |
| 2014-09-10 | 2,381714 | +0,11% |
| 2014-09-09 | 2,385812 | +0,17% |
| 2014-09-08 | 2,391538 | +0,24% |
| 2014-09-05 | 2,388959 | -0,11% |
| 2014-09-04 | 2,386590 | -0,10% |
| 2014-09-03 | 2,380318 | -0,26% |
| 2014-09-02 | 2,378349 | -0,08% |
| 2014-09-01 | 2,377770 | -0,02% |
| 2014-08-29 | 2,377698 | 0,00% |
| 2014-08-28 | 2,374853 | -0,12% |
| 2014-08-27 | 2,381054 | +0,26% |
| 2014-08-26 | 2,377689 | -0,14% |
| 2014-08-25 | 2,375670 | -0,08% |
| 2014-08-22 | 2,374278 | -0,06% |
| 2014-08-21 | 2,372425 | -0,08% |
| 2014-08-19 | 2,370743 | -0,07% |
| 2014-08-18 | 2,368325 | -0,10% |
| 2014-08-15 | 2,365747 | -0,11% |
| 2014-08-14 | 2,365409 | -0,01% |
| 2014-08-13 | 2,364611 | -0,03% |
| 2014-08-12 | 2,361350 | -0,14% |
| 2014-08-11 | 2,362761 | +0,06% |
| 2014-08-08 | 2,360283 | -0,10% |
| 2014-08-07 | 2,364486 | +0,18% |
| 2014-08-06 | 2,359064 | -0,23% |
| 2014-08-05 | 2,361776 | +0,11% |
| 2014-08-04 | 2,360690 | -0,05% |
| 2014-08-01 | 2,358946 | -0,07% |
| 2014-07-31 | 2,359429 | +0,02% |
| 2014-07-30 | 2,359066 | -0,02% |
| 2014-07-29 | 2,357165 | -0,08% |
| 2014-07-28 | 2,356951 | -0,01% |
| 2014-07-25 | 2,357951 | +0,04% |
| 2014-07-24 | 2,351291 | -0,28% |
| 2014-07-23 | 2,353160 | +0,08% |
| 2014-07-22 | 2,350882 | -0,10% |
| 2014-07-21 | 2,350004 | -0,04% |
| 2014-07-18 | 2,344759 | -0,22% |
| 2014-07-17 | 2,348099 | +0,14% |
| 2014-07-16 | 2,345602 | -0,11% |
| 2014-07-15 | 2,349668 | +0,17% |
| 2014-07-14 | 2,344131 | -0,24% |
| 2014-07-11 | 2,347584 | +0,15% |
| 2014-07-10 | 2,344582 | -0,13% |
| 2014-07-09 | 2,339105 | -0,23% |
| 2014-07-08 | 2,340085 | +0,04% |
| 2014-07-07 | 2,341097 | +0,04% |
| 2014-07-04 | 2,342467 | +0,06% |
| 2014-07-03 | 2,345805 | +0,14% |
| 2014-07-02 | 2,350957 | +0,22% |
| 2014-07-01 | 2,349070 | -0,08% |
| 2014-06-30 | 2,352568 | +0,15% |
| 2014-06-27 | 2,351771 | -0,03% |
| 2014-06-26 | 2,349091 | -0,11% |
| 2014-06-25 | 2,343731 | -0,23% |
| 2014-06-24 | 2,338457 | -0,23% |
| 2014-06-23 | 2,337101 | -0,06% |
| 2014-06-20 | 2,333612 | -0,15% |
| 2014-06-19 | 2,328463 | -0,22% |
| 2014-06-18 | 2,330089 | +0,07% |
| 2014-06-17 | 2,327680 | -0,10% |
| 2014-06-16 | 2,333793 | +0,26% |
| 2014-06-13 | 2,333484 | -0,01% |
| 2014-06-12 | 2,330299 | -0,14% |
| 2014-06-11 | 2,332179 | +0,08% |
| 2014-06-10 | 2,325580 | -0,28% |
| 2014-06-06 | 2,317639 | -0,34% |
| 2014-06-05 | 2,315879 | -0,08% |
| 2014-06-04 | 2,312839 | -0,13% |
| 2014-06-03 | 2,308505 | -0,19% |
| 2014-06-02 | 2,303863 | -0,20% |
| 2014-05-30 | 2,302534 | -0,06% |
| 2014-05-29 | 2,303432 | +0,04% |
| 2014-05-28 | 2,299023 | -0,19% |
| 2014-05-27 | 2,300347 | +0,06% |
| 2014-05-26 | 2,298504 | -0,08% |
| 2014-05-23 | 2,304886 | +0,28% |
| 2014-05-22 | 2,305603 | +0,03% |
| 2014-05-21 | 2,298452 | -0,31% |
| 2014-05-20 | 2,303396 | +0,22% |
| 2014-05-19 | 2,304304 | +0,04% |
| 2014-05-16 | 2,305088 | +0,03% |
| 2014-05-15 | 2,305268 | +0,01% |
| 2014-05-14 | 2,303453 | -0,08% |
| 2014-05-13 | 2,297678 | -0,25% |
| 2014-05-12 | 2,297424 | -0,01% |
| 2014-05-09 | 2,293510 | -0,17% |
| 2014-05-08 | 2,288400 | -0,22% |
| 2014-05-07 | 2,299503 | +0,49% |
| 2014-05-06 | 2,303764 | +0,19% |
| 2014-05-05 | 2,300026 | -0,16% |
| 2014-04-30 | 2,305230 | +0,23% |
| 2014-04-29 | 2,305448 | +0,01% |
| 2014-04-28 | 2,302473 | -0,13% |
| 2014-04-25 | 2,304904 | +0,11% |
| 2014-04-24 | 2,300212 | -0,20% |
| 2014-04-23 | 2,293196 | -0,31% |
| 2014-04-22 | 2,293727 | +0,02% |
| 2014-04-18 | 2,292943 | -0,03% |
| 2014-04-17 | 2,294086 | +0,05% |
| 2014-04-16 | 2,293438 | -0,03% |
| 2014-04-15 | 2,292270 | -0,05% |
| 2014-04-14 | 2,301556 | +0,41% |
| 2014-04-11 | 2,298836 | -0,12% |
| 2014-04-10 | 2,299541 | +0,03% |
| 2014-04-09 | 2,295361 | -0,18% |
| 2014-04-08 | 2,297448 | +0,09% |
| 2014-04-07 | 2,295160 | -0,10% |
| 2014-04-04 | 2,294261 | -0,04% |
| 2014-04-03 | 2,292226 | -0,09% |
| 2014-04-02 | 2,291458 | -0,03% |
| 2014-04-01 | 2,284797 | -0,29% |
| 2014-03-31 | 2,283912 | -0,04% |
| 2014-03-28 | 2,279003 | -0,21% |
| 2014-03-27 | 2,277190 | -0,08% |
| 2014-03-26 | 2,278969 | +0,08% |
| 2014-03-25 | 2,270077 | -0,39% |
| 2014-03-24 | 2,264849 | -0,23% |
| 2014-03-21 | 2,268307 | +0,15% |
| 2014-03-20 | 2,270619 | +0,10% |
| 2014-03-19 | 2,276434 | +0,26% |
| 2014-03-18 | 2,279042 | +0,11% |
| 2014-03-17 | 2,280457 | +0,06% |
| 2014-03-14 | 2,283442 | +0,13% |
| 2014-03-13 | 2,284058 | +0,03% |
| 2014-03-12 | 2,277657 | -0,28% |
| 2014-03-11 | 2,273479 | -0,18% |
| 2014-03-10 | 2,270190 | -0,14% |
| 2014-03-07 | 2,268144 | -0,09% |
| 2014-03-06 | 2,270511 | +0,10% |
| 2014-03-05 | 2,269375 | -0,05% |
| 2014-03-04 | 2,267671 | -0,08% |
| 2014-03-03 | 2,269334 | +0,07% |
| 2014-02-28 | 2,263435 | -0,26% |
| 2014-02-27 | 2,262809 | -0,03% |
| 2014-02-26 | 2,262758 | 0,00% |
| 2014-02-25 | 2,266882 | +0,18% |
| 2014-02-24 | 2,272063 | +0,23% |
| 2014-02-21 | 2,269511 | -0,11% |
| 2014-02-20 | 2,272971 | +0,15% |
| 2014-02-19 | 2,272968 | 0,00% |
| 2014-02-18 | 2,272002 | -0,04% |
| 2014-02-17 | 2,271895 | 0,00% |
| 2014-02-14 | 2,267821 | -0,18% |
| 2014-02-13 | 2,256784 | -0,49% |
| 2014-02-12 | 2,258547 | +0,08% |
| 2014-02-11 | 2,259655 | +0,05% |
| 2014-02-10 | 2,257171 | -0,11% |
| 2014-02-07 | 2,248602 | -0,38% |
| 2014-02-06 | 2,244542 | -0,18% |
| 2014-02-05 | 2,248129 | +0,16% |
| 2014-02-04 | 2,250447 | +0,10% |
| 2014-02-03 | 2,251222 | +0,03% |
| 2014-01-31 | 2,252695 | +0,07% |
| 2014-01-30 | 2,248498 | -0,19% |
| 2014-01-29 | 2,247604 | -0,04% |
| 2014-01-28 | 2,252788 | +0,23% |
| 2014-01-27 | 2,255249 | +0,11% |
| 2014-01-24 | 2,259248 | +0,18% |
| 2014-01-23 | 2,261555 | +0,10% |
| 2014-01-22 | 2,267531 | +0,26% |
| 2014-01-21 | 2,263529 | -0,18% |
| 2014-01-20 | 2,262233 | -0,06% |
| 2014-01-17 | 2,263557 | +0,06% |
| 2014-01-16 | 2,262149 | -0,06% |
| 2014-01-15 | 2,262812 | +0,03% |
| 2014-01-14 | 2,259826 | -0,13% |
| 2014-01-13 | 2,256830 | -0,13% |
| 2014-01-10 | 2,255950 | -0,04% |
| 2014-01-09 | 2,256580 | +0,03% |
| 2014-01-08 | 2,255763 | -0,04% |
| 2014-01-07 | 2,255536 | -0,01% |
| 2014-01-06 | 2,253507 | -0,09% |
| 2014-01-03 | 2,255020 | +0,07% |
| 2014-01-02 | 2,252148 | -0,13% |
| 2013-12-31 | 2,250079 | -0,09% |
| 2013-12-30 | 2,246687 | -0,15% |
| 2013-12-23 | 2,248526 | +0,08% |
| 2013-12-20 | 2,251031 | +0,11% |
| 2013-12-19 | 2,245998 | -0,22% |
| 2013-12-18 | 2,242000 | -0,18% |
| 2013-12-17 | 2,233813 | -0,37% |
| 2013-12-16 | 2,243330 | +0,43% |
| 2013-12-13 | 2,241538 | -0,08% |
| 2013-12-12 | 2,241038 | -0,02% |
| 2013-12-11 | 2,240735 | -0,01% |
| 2013-12-10 | 2,241533 | +0,04% |
| 2013-12-09 | 2,241256 | -0,01% |
| 2013-12-06 | 2,240350 | -0,04% |
| 2013-12-05 | 2,236207 | -0,18% |
| 2013-12-04 | 2,240223 | +0,18% |
| 2013-12-03 | 2,242494 | +0,10% |
| 2013-12-02 | 2,247392 | +0,22% |
| 2013-11-29 | 2,244776 | -0,12% |
| 2013-11-28 | 2,240513 | -0,19% |
| 2013-11-27 | 2,238437 | -0,09% |
| 2013-11-26 | 2,238420 | 0,00% |
| 2013-11-25 | 2,241255 | +0,13% |
| 2013-11-22 | 2,240105 | -0,05% |
| 2013-11-21 | 2,237197 | -0,13% |
| 2013-11-20 | 2,237917 | +0,03% |
| 2013-11-19 | 2,236658 | -0,06% |
| 2013-11-18 | 2,236632 | 0,00% |
| 2013-11-15 | 2,235613 | -0,05% |
| 2013-11-14 | 2,234750 | -0,04% |
| 2013-11-13 | 2,235103 | +0,02% |
| 2013-11-12 | 2,235818 | +0,03% |
| 2013-11-11 | 2,236986 | +0,05% |
| 2013-11-08 | 2,238611 | +0,07% |
| 2013-11-07 | 2,238452 | -0,01% |
| 2013-11-06 | 2,240884 | +0,11% |
| 2013-11-05 | 2,241495 | +0,03% |
| 2013-11-04 | 2,239833 | -0,07% |
| 2013-10-31 | 2,234167 | -0,25% |
| 2013-10-30 | 2,233667 | -0,02% |
| 2013-10-29 | 2,234948 | +0,06% |
| 2013-10-28 | 2,234390 | -0,02% |
| 2013-10-25 | 2,232741 | -0,07% |
| 2013-10-24 | 2,229015 | -0,17% |
| 2013-10-22 | 2,229016 | +0,00% |
| 2013-10-21 | 2,227911 | -0,05% |
| 2013-10-18 | 2,221948 | -0,27% |
| 2013-10-17 | 2,221156 | -0,04% |
| 2013-10-16 | 2,220270 | -0,04% |
| 2013-10-15 | 2,219037 | -0,06% |
| 2013-10-14 | 2,216076 | -0,13% |
| 2013-10-11 | 2,211525 | -0,21% |
| 2013-10-10 | 2,211725 | +0,01% |
| 2013-10-09 | 2,201570 | -0,46% |
| 2013-10-08 | 2,196478 | -0,23% |
| 2013-10-07 | 2,197827 | +0,06% |
| 2013-10-04 | 2,196256 | -0,07% |
| 2013-10-03 | 2,193968 | -0,10% |
| 2013-10-02 | 2,190767 | -0,15% |
| 2013-10-01 | 2,192014 | +0,06% |
| 2013-09-30 | 2,183101 | -0,41% |
| 2013-09-27 | 2,186814 | +0,17% |
| 2013-09-26 | 2,190929 | +0,19% |
| 2013-09-25 | 2,193326 | +0,11% |
| 2013-09-24 | 2,182199 | -0,51% |
| 2013-09-23 | 2,179078 | -0,14% |
| 2013-09-20 | 2,178816 | -0,01% |
| 2013-09-19 | 2,184214 | +0,25% |
| 2013-09-18 | 2,179102 | -0,23% |
| 2013-09-17 | 2,179587 | +0,02% |
| 2013-09-16 | 2,180051 | +0,02% |
| 2013-09-13 | 2,171500 | -0,39% |
| 2013-09-12 | 2,169418 | -0,10% |
| 2013-09-11 | 2,170317 | +0,04% |
| 2013-09-10 | 2,162301 | -0,37% |
| 2013-09-09 | 2,158734 | -0,16% |
| 2013-09-06 | 2,154861 | -0,18% |
| 2013-09-05 | 2,156875 | +0,09% |
| 2013-09-04 | 2,152331 | -0,21% |
| 2013-09-03 | 2,150646 | -0,08% |
| 2013-09-02 | 2,151037 | +0,02% |
| 2013-08-30 | 2,146447 | -0,21% |
| 2013-08-29 | 2,146302 | -0,01% |
| 2013-08-28 | 2,141704 | -0,21% |
| 2013-08-27 | 2,139087 | -0,12% |
| 2013-08-26 | 2,148640 | +0,45% |
| 2013-08-23 | 2,145833 | -0,13% |
| 2013-08-22 | 2,147017 | +0,06% |
| 2013-08-21 | 2,146812 | -0,01% |
| 2013-08-16 | 2,152513 | +0,27% |
| 2013-08-15 | 2,154057 | +0,07% |
| 2013-08-14 | 2,157831 | +0,18% |
| 2013-08-13 | 2,159174 | +0,06% |
| 2013-08-12 | 2,156888 | -0,11% |
| 2013-08-09 | 2,150952 | -0,28% |
| 2013-08-08 | 2,147337 | -0,17% |
| 2013-08-07 | 2,135957 | -0,53% |
| 2013-08-06 | 2,134145 | -0,08% |
| 2013-08-05 | 2,136509 | +0,11% |
| 2013-08-02 | 2,136426 | 0,00% |
| 2013-08-01 | 2,133326 | -0,15% |
| 2013-07-31 | 2,130859 | -0,12% |
| 2013-07-30 | 2,132405 | +0,07% |
| 2013-07-29 | 2,128055 | -0,20% |
| 2013-07-26 | 2,129793 | +0,08% |
| 2013-07-25 | 2,134462 | +0,22% |
| 2013-07-24 | 2,134818 | +0,02% |
| 2013-07-23 | 2,132468 | -0,11% |
| 2013-07-22 | 2,129454 | -0,14% |
| 2013-07-19 | 2,127918 | -0,07% |
| 2013-07-18 | 2,130126 | +0,10% |
| 2013-07-17 | 2,125623 | -0,21% |
| 2013-07-16 | 2,114886 | -0,51% |
| 2013-07-15 | 2,110568 | -0,20% |
| 2013-07-12 | 2,095717 | -0,70% |
| 2013-07-11 | 2,088662 | -0,34% |
| 2013-07-10 | 2,101262 | +0,60% |
| 2013-07-09 | 2,105648 | +0,21% |
| 2013-07-08 | 2,104799 | -0,04% |
| 2013-07-05 | 2,106515 | +0,08% |
| 2013-07-04 | 2,098835 | -0,36% |
| 2013-07-03 | 2,083446 | -0,73% |
| 2013-07-02 | 2,093696 | +0,49% |
| 2013-07-01 | 2,091924 | -0,08% |
| 2013-06-28 | 2,087061 | -0,23% |
| 2013-06-27 | 2,082975 | -0,20% |
| 2013-06-26 | 2,074238 | -0,42% |
| 2013-06-25 | 2,062469 | -0,57% |
| 2013-06-24 | 2,059809 | -0,13% |
| 2013-06-21 | 2,071906 | +0,59% |
| 2013-06-20 | 2,077149 | +0,25% |
| 2013-06-19 | 2,098047 | +1,01% |
| 2013-06-18 | 2,095463 | -0,12% |
| 2013-06-17 | 2,104120 | +0,41% |
| 2013-06-14 | 2,116915 | +0,61% |
| 2013-06-13 | 2,103208 | -0,65% |
| 2013-06-12 | 2,098782 | -0,21% |
| 2013-06-11 | 2,096929 | -0,09% |
| 2013-06-10 | 2,106238 | +0,44% |
| 2013-06-07 | 2,102342 | -0,18% |
| 2013-06-06 | 2,092627 | -0,46% |
| 2013-06-05 | 2,102593 | +0,48% |
| 2013-06-04 | 2,103747 | +0,05% |
| 2013-06-03 | 2,093513 | -0,49% |
| 2013-05-31 | 2,109946 | +0,78% |
| 2013-05-30 | 2,107716 | -0,11% |
| 2013-05-29 | 2,113057 | +0,25% |
| 2013-05-28 | 2,123321 | +0,49% |
| 2013-05-27 | 2,121591 | -0,08% |
| 2013-05-24 | 2,123062 | +0,07% |
| 2013-05-23 | 2,125699 | +0,12% |
| 2013-05-22 | 2,132318 | +0,31% |
| 2013-05-21 | 2,123098 | -0,43% |
| 2013-05-17 | 2,125805 | +0,13% |
| 2013-05-16 | 2,123105 | -0,13% |
| 2013-05-15 | 2,118343 | -0,22% |
| 2013-05-14 | 2,117439 | -0,04% |
| 2013-05-13 | 2,117742 | +0,01% |
| 2013-05-10 | 2,118070 | +0,02% |
| 2013-05-09 | 2,119541 | +0,07% |
| 2013-05-08 | 2,120519 | +0,05% |
| 2013-05-07 | 2,116965 | -0,17% |
| 2013-05-06 | 2,112720 | -0,20% |
| 2013-05-03 | 2,111302 | -0,07% |
| 2013-05-02 | 2,107131 | -0,20% |
| 2013-04-30 | 2,104342 | -0,13% |
| 2013-04-29 | 2,099458 | -0,23% |
| 2013-04-26 | 2,101600 | +0,10% |
| 2013-04-25 | 2,101610 | +0,00% |
| 2013-04-24 | 2,097134 | -0,21% |
| 2013-04-23 | 2,090641 | -0,31% |
| 2013-04-22 | 2,089854 | -0,04% |
| 2013-04-19 | 2,086410 | -0,16% |
| 2013-04-18 | 2,080554 | -0,28% |
| 2013-04-17 | 2,090467 | +0,48% |
| 2013-04-16 | 2,097083 | +0,32% |
| 2013-04-15 | 2,097180 | +0,00% |
| 2013-04-12 | 2,105417 | +0,39% |
| 2013-04-11 | 2,104832 | -0,03% |
| 2013-04-10 | 2,104229 | -0,03% |
| 2013-04-09 | 2,100805 | -0,16% |
| 2013-04-08 | 2,095581 | -0,25% |
| 2013-04-05 | 2,086870 | -0,42% |
| 2013-04-04 | 2,080663 | -0,30% |
| 2013-04-03 | 2,076192 | -0,21% |
| 2013-04-02 | 2,075697 | -0,02% |
| 2013-03-29 | 2,075239 | -0,02% |
| 2013-03-28 | 2,072045 | -0,15% |
| 2013-03-27 | 2,073290 | +0,06% |
| 2013-03-26 | 2,075541 | +0,11% |
| 2013-03-25 | 2,073432 | -0,10% |
| 2013-03-22 | 2,070342 | -0,15% |
| 2013-03-21 | 2,072927 | +0,12% |
| 2013-03-20 | 2,074025 | +0,05% |
| 2013-03-19 | 2,069745 | -0,21% |
| 2013-03-18 | 2,078100 | +0,40% |
| 2013-03-14 | 2,085900 | +0,38% |
| 2013-03-13 | 2,086987 | +0,05% |
| 2013-03-12 | 2,088247 | +0,06% |
| 2013-03-11 | 2,095579 | +0,35% |
| 2013-03-08 | 2,098785 | +0,15% |
| 2013-03-07 | 2,095189 | -0,17% |
| 2013-03-06 | 2,092439 | -0,13% |
| 2013-03-05 | 2,089423 | -0,14% |
| 2013-03-04 | 2,085375 | -0,19% |
| 2013-03-01 | 2,090400 | +0,24% |
| 2013-02-28 | 2,089582 | -0,04% |
| 2013-02-27 | 2,084527 | -0,24% |
| 2013-02-26 | 2,079038 | -0,26% |
| 2013-02-25 | 2,079586 | +0,03% |
| 2013-02-22 | 2,078148 | -0,07% |
| 2013-02-21 | 2,076172 | -0,10% |
| 2013-02-20 | 2,081189 | +0,24% |
| 2013-02-19 | 2,083228 | +0,10% |
| 2013-02-18 | 2,082937 | -0,01% |
| 2013-02-15 | 2,079838 | -0,15% |
| 2013-02-14 | 2,079734 | -0,01% |
| 2013-02-13 | 2,085773 | +0,29% |
| 2013-02-12 | 2,080730 | -0,24% |
| 2013-02-11 | 2,090053 | +0,45% |
| 2013-02-08 | 2,090245 | +0,01% |
| 2013-02-07 | 2,085873 | -0,21% |
| 2013-02-06 | 2,089924 | +0,19% |
| 2013-02-05 | 2,091362 | +0,07% |
| 2013-02-04 | 2,085874 | -0,26% |
| 2013-02-01 | 2,093034 | +0,34% |
| 2013-01-31 | 2,093512 | +0,02% |
| 2013-01-30 | 2,094374 | +0,04% |
| 2013-01-29 | 2,093620 | -0,04% |
| 2013-01-28 | 2,091813 | -0,09% |
| 2013-01-25 | 2,087844 | -0,19% |
| 2013-01-24 | 2,087817 | 0,00% |
| 2013-01-23 | 2,088819 | +0,05% |
| 2013-01-22 | 2,089933 | +0,05% |
| 2013-01-21 | 2,094128 | +0,20% |
| 2013-01-18 | 2,093835 | -0,01% |
| 2013-01-17 | 2,089952 | -0,19% |
| 2013-01-16 | 2,087967 | -0,09% |
| 2013-01-15 | 2,087800 | -0,01% |
| 2013-01-14 | 2,087706 | 0,00% |
| 2013-01-11 | 2,081508 | -0,30% |
| 2013-01-10 | 2,081626 | +0,01% |
| 2013-01-09 | 2,081170 | -0,02% |
| 2013-01-08 | 2,076030 | -0,25% |
| 2013-01-07 | 2,079000 | +0,14% |
| 2013-01-04 | 2,075711 | -0,16% |
| 2013-01-03 | 2,073518 | -0,11% |
| 2013-01-02 | 2,065045 | -0,41% |
| 2012-12-28 | 2,053530 | -0,56% |
| 2012-12-27 | 2,046378 | -0,35% |
| 2012-12-21 | 2,040916 | -0,27% |
| 2012-12-20 | 2,041879 | +0,05% |
| 2012-12-19 | 2,038472 | -0,17% |
| 2012-12-18 | 2,036291 | -0,11% |
| 2012-12-17 | 2,031914 | -0,21% |
| 2012-12-14 | 2,030616 | -0,06% |
| 2012-12-13 | 2,025835 | -0,24% |
| 2012-12-12 | 2,025503 | -0,02% |
| 2012-12-11 | 2,022684 | -0,14% |
| 2012-12-10 | 2,022286 | -0,02% |
| 2012-12-07 | 2,020133 | -0,11% |
| 2012-12-06 | 2,018459 | -0,08% |
| 2012-12-05 | 2,016697 | -0,09% |
| 2012-12-04 | 2,014897 | -0,09% |
| 2012-12-03 | 2,016420 | +0,08% |
| 2012-11-30 | 2,011534 | -0,24% |
| 2012-11-29 | 2,008633 | -0,14% |
| 2012-11-28 | 2,011322 | +0,13% |
| 2012-11-27 | 2,013010 | +0,08% |
| 2012-11-26 | 2,012713 | -0,01% |
| 2012-11-23 | 2,010246 | -0,12% |
| 2012-11-22 | 2,007619 | -0,13% |
| 2012-11-21 | 2,008542 | +0,05% |
| 2012-11-20 | 2,012071 | +0,18% |
| 2012-11-19 | 2,016645 | +0,23% |
| 2012-11-16 | 2,015679 | -0,05% |
| 2012-11-15 | 2,016134 | +0,02% |
| 2012-11-14 | 2,012416 | -0,18% |
| 2012-11-13 | 2,014279 | +0,09% |
| 2012-11-12 | 2,014908 | +0,03% |
| 2012-11-09 | 2,015603 | +0,03% |
| 2012-11-08 | 2,014753 | -0,04% |
| 2012-11-07 | 2,014611 | -0,01% |
| 2012-11-06 | 2,014369 | -0,01% |
| 2012-11-05 | 2,013922 | -0,02% |
| 2012-10-31 | 2,009082 | -0,24% |
| 2012-10-30 | 2,004525 | -0,23% |
| 2012-10-29 | 2,001701 | -0,14% |
| 2012-10-26 | 2,001523 | -0,01% |
| 2012-10-25 | 2,002974 | +0,07% |
| 2012-10-24 | 2,003777 | +0,04% |
| 2012-10-19 | 2,003354 | -0,02% |
| 2012-10-18 | 2,000441 | -0,15% |
| 2012-10-17 | 1,999263 | -0,06% |
| 2012-10-16 | 2,000435 | +0,06% |
| 2012-10-15 | 1,995507 | -0,25% |
| 2012-10-12 | 1,990063 | -0,27% |
| 2012-10-11 | 1,986901 | -0,16% |
| 2012-10-10 | 1,961686 | -1,27% |
| 2012-10-09 | 1,962301 | +0,03% |
| 2012-10-08 | 1,961236 | -0,05% |
| 2012-10-05 | 1,963168 | +0,10% |
| 2012-10-04 | 1,958196 | -0,25% |
| 2012-10-03 | 1,955499 | -0,14% |
| 2012-10-02 | 1,953232 | -0,12% |
| 2012-10-01 | 1,952940 | -0,01% |
| 2012-09-28 | 1,949660 | -0,17% |
| 2012-09-27 | 1,954294 | +0,24% |
| 2012-09-26 | 1,951230 | -0,16% |
| 2012-09-25 | 1,955799 | +0,23% |
| 2012-09-24 | 1,955029 | -0,04% |
| 2012-09-21 | 1,956983 | +0,10% |
| 2012-09-20 | 1,953518 | -0,18% |
| 2012-09-19 | 1,955228 | +0,09% |
| 2012-09-18 | 1,952666 | -0,13% |
| 2012-09-17 | 1,956140 | +0,18% |
| 2012-09-14 | 1,956152 | +0,00% |
| 2012-09-13 | 1,944462 | -0,60% |
| 2012-09-12 | 1,945553 | +0,06% |
| 2012-09-11 | 1,945064 | -0,03% |
| 2012-09-10 | 1,939658 | -0,28% |
| 2012-09-07 | 1,936169 | -0,18% |
| 2012-09-06 | 1,918961 | -0,89% |
| 2012-09-05 | 1,912464 | -0,34% |
| 2012-09-04 | 1,908195 | -0,22% |
| 2012-09-03 | 1,907794 | -0,02% |
| 2012-08-31 | 1,908190 | +0,02% |
| 2012-08-30 | 1,905100 | -0,16% |
| 2012-08-29 | 1,903254 | -0,10% |
| 2012-08-28 | 1,903258 | +0,00% |
| 2012-08-27 | 1,903486 | +0,01% |
| 2012-08-24 | 1,901485 | -0,11% |
| 2012-08-23 | 1,901544 | +0,00% |
| 2012-08-22 | 1,900101 | -0,08% |
| 2012-08-21 | 1,899549 | -0,03% |
| 2012-08-17 | 1,896897 | -0,14% |
| 2012-08-16 | 1,898366 | +0,08% |
| 2012-08-15 | 1,894293 | -0,21% |
| 2012-08-14 | 1,893089 | -0,06% |
| 2012-08-13 | 1,893170 | +0,00% |
| 2012-08-10 | 1,888358 | -0,25% |
| 2012-08-09 | 1,893803 | +0,29% |
| 2012-08-08 | 1,887726 | -0,32% |
| 2012-08-07 | 1,890315 | +0,14% |
| 2012-08-06 | 1,884667 | -0,30% |
| 2012-08-03 | 1,870547 | -0,75% |
| 2012-08-02 | 1,868635 | -0,10% |
| 2012-08-01 | 1,869290 | +0,04% |
| 2012-07-31 | 1,867910 | -0,07% |
| 2012-07-30 | 1,869979 | +0,11% |
| 2012-07-27 | 1,863581 | -0,34% |
| 2012-07-26 | 1,855505 | -0,43% |
| 2012-07-25 | 1,843344 | -0,66% |
| 2012-07-24 | 1,845120 | +0,10% |
| 2012-07-23 | 1,843154 | -0,11% |
| 2012-07-20 | 1,860292 | +0,93% |
| 2012-07-19 | 1,864130 | +0,21% |
| 2012-07-18 | 1,864529 | +0,02% |
| 2012-07-17 | 1,868057 | +0,19% |
| 2012-07-16 | 1,865762 | -0,12% |
| 2012-07-13 | 1,861845 | -0,21% |
| 2012-07-12 | 1,856723 | -0,28% |
| 2012-07-11 | 1,858836 | +0,11% |
| 2012-07-10 | 1,855529 | -0,18% |
| 2012-07-09 | 1,854079 | -0,08% |
| 2012-07-06 | 1,851947 | -0,11% |
| 2012-07-05 | 1,858135 | +0,33% |
| 2012-07-04 | 1,860036 | +0,10% |
| 2012-07-03 | 1,860614 | +0,03% |
| 2012-07-02 | 1,852688 | -0,43% |
| 2012-06-29 | 1,849571 | -0,17% |
| 2012-06-28 | 1,828839 | -1,12% |
| 2012-06-27 | 1,828656 | -0,01% |
| 2012-06-26 | 1,826871 | -0,10% |
| 2012-06-25 | 1,826232 | -0,03% |
| 2012-06-22 | 1,833136 | +0,38% |
| 2012-06-21 | 1,840782 | +0,42% |
| 2012-06-20 | 1,842045 | +0,07% |
| 2012-06-19 | 1,836551 | -0,30% |
| 2012-06-18 | 1,823904 | -0,69% |
| 2012-06-15 | 1,814056 | -0,54% |
| 2012-06-14 | 1,797983 | -0,89% |
| 2012-06-13 | 1,800201 | +0,12% |
| 2012-06-12 | 1,802237 | +0,11% |
| 2012-06-11 | 1,805934 | +0,21% |
| 2012-06-08 | 1,802932 | -0,17% |
| 2012-06-07 | 1,805436 | +0,14% |
| 2012-06-06 | 1,790260 | -0,84% |
| 2012-06-05 | 1,775861 | -0,80% |
| 2012-06-04 | 1,774959 | -0,05% |
| 2012-06-01 | 1,772736 | -0,13% |
| 2012-05-31 | 1,777352 | +0,26% |
| 2012-05-30 | 1,783989 | +0,37% |
| 2012-05-29 | 1,802678 | +1,05% |
| 2012-05-25 | 1,799451 | -0,18% |
| 2012-05-24 | 1,807085 | +0,42% |
| 2012-05-23 | 1,806996 | 0,00% |
| 2012-05-22 | 1,819625 | +0,70% |
| 2012-05-21 | 1,815743 | -0,21% |
| 2012-05-18 | 1,819676 | +0,22% |
| 2012-05-17 | 1,821311 | +0,09% |
| 2012-05-16 | 1,825362 | +0,22% |
| 2012-05-15 | 1,831912 | +0,36% |
| 2012-05-14 | 1,835159 | +0,18% |
| 2012-05-11 | 1,846261 | +0,60% |
| 2012-05-10 | 1,845073 | -0,06% |
| 2012-05-09 | 1,842761 | -0,13% |
| 2012-05-08 | 1,852435 | +0,52% |
| 2012-05-07 | 1,859590 | +0,39% |
| 2012-05-04 | 1,856814 | -0,15% |
| 2012-05-03 | 1,861219 | +0,24% |
| 2012-05-02 | 1,865115 | +0,21% |
| 2012-04-27 | 1,864109 | -0,05% |
| 2012-04-26 | 1,860702 | -0,18% |
| 2012-04-25 | 1,862225 | +0,08% |
| 2012-04-24 | 1,829154 | -1,78% |
| 2012-04-23 | 1,821864 | -0,40% |
| 2012-04-20 | 1,834024 | +0,67% |
| 2012-04-19 | 1,829907 | -0,22% |
| 2012-04-18 | 1,829546 | -0,02% |
| 2012-04-17 | 1,833440 | +0,21% |
| 2012-04-16 | 1,830725 | -0,15% |
| 2012-04-13 | 1,835787 | +0,28% |
| 2012-04-12 | 1,841252 | +0,30% |
| 2012-04-11 | 1,837858 | -0,18% |
| 2012-04-10 | 1,839603 | +0,09% |
| 2012-04-06 | 1,848502 | +0,48% |
| 2012-04-05 | 1,848569 | +0,00% |
| 2012-04-04 | 1,844882 | -0,20% |
| 2012-04-03 | 1,850072 | +0,28% |
| 2012-04-02 | 1,849260 | -0,04% |
| 2012-03-30 | 1,853906 | +0,25% |
| 2012-03-29 | 1,853099 | -0,04% |
| 2012-03-28 | 1,860051 | +0,38% |
| 2012-03-27 | 1,867601 | +0,41% |
| 2012-03-26 | 1,870224 | +0,14% |
| 2012-03-23 | 1,868039 | -0,12% |
| 2012-03-22 | 1,863931 | -0,22% |
| 2012-03-21 | 1,868320 | +0,24% |
| 2012-03-20 | 1,866643 | -0,09% |
| 2012-03-19 | 1,872266 | +0,30% |
| 2012-03-14 | 1,875602 | +0,18% |
| 2012-03-13 | 1,872101 | -0,19% |
| 2012-03-12 | 1,868022 | -0,22% |
| 2012-03-09 | 1,869877 | +0,10% |
| 2012-03-08 | 1,871038 | +0,06% |
| 2012-03-07 | 1,865534 | -0,29% |
| 2012-03-06 | 1,864427 | -0,06% |
| 2012-03-05 | 1,883701 | +1,03% |
| 2012-03-02 | 1,884590 | +0,05% |
| 2012-03-01 | 1,882117 | -0,13% |
| 2012-02-29 | 1,882467 | +0,02% |
| 2012-02-28 | 1,881540 | -0,05% |
| 2012-02-27 | 1,879417 | -0,11% |
| 2012-02-24 | 1,875955 | -0,18% |
| 2012-02-23 | 1,865972 | -0,53% |
| 2012-02-22 | 1,864225 | -0,09% |
| 2012-02-21 | 1,866377 | +0,12% |
| 2012-02-20 | 1,870041 | +0,20% |
| 2012-02-17 | 1,868317 | -0,09% |
| 2012-02-16 | 1,867332 | -0,05% |
| 2012-02-15 | 1,866646 | -0,04% |
| 2012-02-14 | 1,858621 | -0,43% |
| 2012-02-13 | 1,861771 | +0,17% |
| 2012-02-10 | 1,853752 | -0,43% |
| 2012-02-09 | 1,865288 | +0,62% |
| 2012-02-08 | 1,867334 | +0,11% |
| 2012-02-07 | 1,866731 | -0,03% |
| 2012-02-06 | 1,870576 | +0,21% |
| 2012-02-03 | 1,867095 | -0,19% |
| 2012-02-02 | 1,861814 | -0,28% |
| 2012-02-01 | 1,860790 | -0,06% |
| 2012-01-31 | 1,845751 | -0,81% |
| 2012-01-30 | 1,841536 | -0,23% |
| 2012-01-27 | 1,845521 | +0,22% |
| 2012-01-26 | 1,844610 | -0,05% |
| 2012-01-25 | 1,838073 | -0,35% |
| 2012-01-24 | 1,833981 | -0,22% |
| 2012-01-23 | 1,838621 | +0,25% |
| 2012-01-20 | 1,829972 | -0,47% |
| 2012-01-19 | 1,826452 | -0,19% |
| 2012-01-18 | 1,816382 | -0,55% |
| 2012-01-17 | 1,813235 | -0,17% |
| 2012-01-16 | 1,809932 | -0,18% |
| 2012-01-13 | 1,802557 | -0,41% |
| 2012-01-12 | 1,807804 | +0,29% |
| 2012-01-11 | 1,800110 | -0,43% |
| 2012-01-10 | 1,798777 | -0,07% |
| 2012-01-09 | 1,788232 | -0,59% |
| 2012-01-06 | 1,785351 | -0,16% |
| 2012-01-05 | 1,789480 | +0,23% |
| 2012-01-04 | 1,795208 | +0,32% |
| 2012-01-03 | 1,795258 | +0,00% |
| 2012-01-02 | 1,793230 | -0,11% |
| 2011-12-30 | 1,784976 | -0,46% |
| 2011-12-29 | 1,783767 | -0,07% |
| 2011-12-28 | 1,777360 | -0,36% |
| 2011-12-27 | 1,783582 | +0,35% |
| 2011-12-23 | 1,783126 | -0,03% |
| 2011-12-22 | 1,779707 | -0,19% |
| 2011-12-21 | 1,775980 | -0,21% |
| 2011-12-20 | 1,778769 | +0,16% |
| 2011-12-19 | 1,774434 | -0,24% |
| 2011-12-16 | 1,779364 | +0,28% |
| 2011-12-15 | 1,783857 | +0,25% |
| 2011-12-14 | 1,783409 | -0,03% |
| 2011-12-13 | 1,792664 | +0,52% |
| 2011-12-12 | 1,796261 | +0,20% |
| 2011-12-09 | 1,820913 | +1,37% |
| 2011-12-08 | 1,804259 | -0,91% |
| 2011-12-07 | 1,823036 | +1,04% |
| 2011-12-06 | 1,823059 | +0,00% |
| 2011-12-05 | 1,833425 | +0,57% |
| 2011-12-02 | 1,829760 | -0,20% |
| 2011-12-01 | 1,819912 | -0,54% |
| 2011-11-30 | 1,823555 | +0,20% |
| 2011-11-29 | 1,784727 | -2,13% |
| 2011-11-28 | 1,772323 | -0,70% |
| 2011-11-25 | 1,739575 | -1,85% |
| 2011-11-24 | 1,733007 | -0,38% |
| 2011-11-23 | 1,730229 | -0,16% |
| 2011-11-22 | 1,752097 | +1,26% |
| 2011-11-21 | 1,755437 | +0,19% |
| 2011-11-18 | 1,796663 | +2,35% |
| 2011-11-17 | 1,807953 | +0,63% |
| 2011-11-16 | 1,839040 | +1,72% |
| 2011-11-15 | 1,862976 | +1,30% |
| 2011-11-14 | 1,858445 | -0,24% |
| 2011-11-11 | 1,868333 | +0,53% |
| 2011-11-10 | 1,843202 | -1,35% |
| 2011-11-09 | 1,860250 | +0,92% |
| 2011-11-08 | 1,902476 | +2,27% |
| 2011-11-07 | 1,885794 | -0,88% |
| 2011-11-04 | 1,876222 | -0,51% |
| 2011-11-03 | 1,903623 | +1,46% |
| 2011-11-02 | 1,873509 | -1,58% |
| 2011-10-28 | 1,927832 | +2,90% |
| 2011-10-27 | 1,929357 | +0,08% |
| 2011-10-26 | 1,860126 | -3,59% |
| 2011-10-25 | 1,855469 | -0,25% |
| 2011-10-24 | 1,869053 | +0,73% |
| 2011-10-21 | 1,841225 | -1,49% |
| 2011-10-20 | 1,814106 | -1,47% |
| 2011-10-19 | 1,827976 | +0,76% |
| 2011-10-18 | 1,833593 | +0,31% |
| 2011-10-17 | 1,823608 | -0,54% |
| 2011-10-14 | 1,846394 | +1,25% |
| 2011-10-13 | 1,829751 | -0,90% |
| 2011-10-12 | 1,852550 | +1,25% |
| 2011-10-11 | 1,840859 | -0,63% |
| 2011-10-10 | 1,820843 | -1,09% |
| 2011-10-07 | 1,797487 | -1,28% |
| 2011-10-06 | 1,794519 | -0,17% |
| 2011-10-05 | 1,776434 | -1,01% |
| 2011-10-04 | 1,745916 | -1,72% |
| 2011-10-03 | 1,751223 | +0,30% |
| 2011-09-30 | 1,763892 | +0,72% |
| 2011-09-29 | 1,785847 | +1,24% |
| 2011-09-28 | 1,763722 | -1,24% |
| 2011-09-27 | 1,788571 | +1,41% |
| 2011-09-26 | 1,752558 | -2,01% |
| 2011-09-23 | 1,723857 | -1,64% |
| 2011-09-22 | 1,722595 | -0,07% |
| 2011-09-21 | 1,797934 | +4,37% |
| 2011-09-20 | 1,820168 | +1,24% |
| 2011-09-19 | 1,803310 | -0,93% |
| 2011-09-16 | 1,831899 | +1,59% |
| 2011-09-15 | 1,831422 | -0,03% |
| 2011-09-14 | 1,819893 | -0,63% |
| 2011-09-13 | 1,804514 | -0,85% |
| 2011-09-12 | 1,810024 | +0,31% |
| 2011-09-09 | 1,827862 | +0,99% |
| 2011-09-08 | 1,856290 | +1,56% |
| 2011-09-07 | 1,860733 | +0,24% |
| 2011-09-06 | 1,842123 | -1,00% |
| 2011-09-05 | 1,857998 | +0,86% |
| 2011-09-02 | 1,875867 | +0,96% |
| 2011-09-01 | 1,886276 | +0,55% |
| 2011-08-31 | 1,898887 | +0,67% |
| 2011-08-30 | 1,886170 | -0,67% |
| 2011-08-29 | 1,885506 | -0,04% |
| 2011-08-26 | 1,868808 | -0,89% |
| 2011-08-25 | 1,866088 | -0,15% |
| 2011-08-24 | 1,856597 | -0,51% |
| 2011-08-23 | 1,859296 | +0,15% |
| 2011-08-22 | 1,845225 | -0,76% |
| 2011-08-19 | 1,840911 | -0,23% |
| 2011-08-18 | 1,835920 | -0,27% |
| 2011-08-17 | 1,870771 | +1,90% |
| 2011-08-16 | 1,863741 | -0,38% |
| 2011-08-15 | 1,865033 | +0,07% |
| 2011-08-12 | 1,852477 | -0,67% |
| 2011-08-11 | 1,839168 | -0,72% |
| 2011-08-10 | 1,817898 | -1,16% |
| 2011-08-09 | 1,824853 | +0,38% |
| 2011-08-08 | 1,813206 | -0,64% |
| 2011-08-05 | 1,834187 | +1,16% |
| 2011-08-04 | 1,847380 | +0,72% |
| 2011-08-03 | 1,866359 | +1,03% |
| 2011-08-02 | 1,868274 | +0,10% |
| 2011-08-01 | 1,854251 | -0,75% |
| 2011-07-29 | 1,851112 | -0,17% |
| 2011-07-28 | 1,861216 | +0,55% |
| 2011-07-27 | 1,868661 | +0,40% |
| 2011-07-26 | 1,866080 | -0,14% |
| 2011-07-25 | 1,863891 | -0,12% |
| 2011-07-22 | 1,866568 | +0,14% |
| 2011-07-21 | 1,859552 | -0,38% |
| 2011-07-20 | 1,868067 | +0,46% |
| 2011-07-19 | 1,865664 | -0,13% |
| 2011-07-18 | 1,861991 | -0,20% |
| 2011-07-15 | 1,863474 | +0,08% |
| 2011-07-14 | 1,868366 | +0,26% |
| 2011-07-13 | 1,870257 | +0,10% |
| 2011-07-12 | 1,853663 | -0,89% |
| 2011-07-11 | 1,847708 | -0,32% |
| 2011-07-08 | 1,854718 | +0,38% |
| 2011-07-07 | 1,850491 | -0,23% |
| 2011-07-06 | 1,846209 | -0,23% |
| 2011-07-05 | 1,850830 | +0,25% |
| 2011-07-04 | 1,844549 | -0,34% |
| 2011-07-01 | 1,842594 | -0,11% |
| 2011-06-30 | 1,842053 | -0,03% |
| 2011-06-29 | 1,859827 | +0,96% |
| 2011-06-28 | 1,857797 | -0,11% |
| 2011-06-27 | 1,849879 | -0,43% |
| 2011-06-24 | 1,853323 | +0,19% |
| 2011-06-23 | 1,855450 | +0,11% |
| 2011-06-22 | 1,855403 | 0,00% |
| 2011-06-21 | 1,866762 | +0,61% |
| 2011-06-20 | 1,860301 | -0,35% |
| 2011-06-17 | 1,864912 | +0,25% |
| 2011-06-16 | 1,864843 | 0,00% |
| 2011-06-15 | 1,878366 | +0,73% |
| 2011-06-14 | 1,889767 | +0,61% |
| 2011-06-10 | 1,900115 | +0,55% |
| 2011-06-09 | 1,899216 | -0,05% |
| 2011-06-08 | 1,895049 | -0,22% |
| 2011-06-07 | 1,888589 | -0,34% |
| 2011-06-06 | 1,887699 | -0,05% |
| 2011-06-03 | 1,900896 | +0,70% |
| 2011-06-02 | 1,903364 | +0,13% |
| 2011-06-01 | 1,898047 | -0,28% |
| 2011-05-31 | 1,905402 | +0,39% |
| 2011-05-30 | 1,917366 | +0,63% |
| 2011-05-27 | 1,917026 | -0,02% |
| 2011-05-26 | 1,914183 | -0,15% |
| 2011-05-25 | 1,907898 | -0,33% |
| 2011-05-24 | 1,900900 | -0,37% |
| 2011-05-23 | 1,909599 | +0,46% |
| 2011-05-20 | 1,909631 | +0,00% |
| 2011-05-19 | 1,911957 | +0,12% |
| 2011-05-18 | 1,914157 | +0,12% |
| 2011-05-17 | 1,892257 | -1,14% |
| 2011-05-16 | 1,879106 | -0,69% |
| 2011-05-13 | 1,874330 | -0,25% |
| 2011-05-12 | 1,877563 | +0,17% |
| 2011-05-11 | 1,882573 | +0,27% |
| 2011-05-10 | 1,901630 | +1,01% |
| 2011-05-09 | 1,899785 | -0,10% |
| 2011-05-06 | 1,887263 | -0,66% |
| 2011-05-05 | 1,887421 | +0,01% |
| 2011-05-04 | 1,894739 | +0,39% |
| 2011-05-03 | 1,900571 | +0,31% |
| 2011-05-02 | 1,901693 | +0,06% |
| 2011-04-29 | 1,905814 | +0,22% |
| 2011-04-28 | 1,893494 | -0,65% |
| 2011-04-27 | 1,909490 | +0,84% |
| 2011-04-26 | 1,919608 | +0,53% |
| 2011-04-22 | 1,914780 | -0,25% |
| 2011-04-21 | 1,912852 | -0,10% |
| 2011-04-20 | 1,907297 | -0,29% |
| 2011-04-19 | 1,911463 | +0,22% |
| 2011-04-18 | 1,907896 | -0,19% |
| 2011-04-15 | 1,900116 | -0,41% |
| 2011-04-14 | 1,898949 | -0,06% |
| 2011-04-13 | 1,898613 | -0,02% |
| 2011-04-12 | 1,895193 | -0,18% |
| 2011-04-11 | 1,912379 | +0,91% |
| 2011-04-08 | 1,911364 | -0,05% |
| 2011-04-07 | 1,901926 | -0,49% |
| 2011-04-06 | 1,905423 | +0,18% |
| 2011-04-05 | 1,903803 | -0,09% |
| 2011-04-04 | 1,902979 | -0,04% |
| 2011-04-01 | 1,889906 | -0,69% |
| 2011-03-31 | 1,884373 | -0,29% |
| 2011-03-30 | 1,863372 | -1,11% |
| 2011-03-29 | 1,865941 | +0,14% |
| 2011-03-28 | 1,857423 | -0,46% |
| 2011-03-25 | 1,862990 | +0,30% |
| 2011-03-24 | 1,849854 | -0,71% |
| 2011-03-23 | 1,834830 | -0,81% |
| 2011-03-22 | 1,839329 | +0,25% |
| 2011-03-21 | 1,838517 | -0,04% |
| 2011-03-18 | 1,832721 | -0,32% |
| 2011-03-17 | 1,831373 | -0,07% |
| 2011-03-16 | 1,794490 | -2,01% |
| 2011-03-11 | 1,833899 | +2,20% |
| 2011-03-10 | 1,848324 | +0,79% |
| 2011-03-09 | 1,862916 | +0,79% |
| 2011-03-08 | 1,864178 | +0,07% |
| 2011-03-07 | 1,872096 | +0,42% |
| 2011-03-04 | 1,880327 | +0,44% |
| 2011-03-03 | 1,879679 | -0,03% |
| 2011-03-02 | 1,871862 | -0,42% |
| 2011-03-01 | 1,870241 | -0,09% |
| 2011-02-28 | 1,872879 | +0,14% |
| 2011-02-25 | 1,866939 | -0,32% |
| 2011-02-24 | 1,852677 | -0,76% |
| 2011-02-23 | 1,861397 | +0,47% |
| 2011-02-22 | 1,858178 | -0,17% |
| 2011-02-21 | 1,886605 | +1,53% |
| 2011-02-18 | 1,886825 | +0,01% |
| 2011-02-17 | 1,894866 | +0,43% |
| 2011-02-16 | 1,883922 | -0,58% |
| 2011-02-15 | 1,883322 | -0,03% |
| 2011-02-14 | 1,897043 | +0,73% |
| 2011-02-11 | 1,898425 | +0,07% |
| 2011-02-10 | 1,895904 | -0,13% |
| 2011-02-09 | 1,903447 | +0,40% |
| 2011-02-08 | 1,897293 | -0,32% |
| 2011-02-07 | 1,891607 | -0,30% |
| 2011-02-04 | 1,890292 | -0,07% |
| 2011-02-03 | 1,886351 | -0,21% |
| 2011-02-02 | 1,890160 | +0,20% |
| 2011-02-01 | 1,881349 | -0,47% |
| 2011-01-31 | 1,876739 | -0,25% |
| 2011-01-28 | 1,866675 | -0,54% |
| 2011-01-27 | 1,876230 | +0,51% |
| 2011-01-26 | 1,880281 | +0,22% |
| 2011-01-25 | 1,869869 | -0,55% |
| 2011-01-24 | 1,870988 | +0,06% |
| 2011-01-20 | 1,855517 | -0,83% |
| 2011-01-19 | 1,849341 | -0,33% |
| 2011-01-18 | 1,853168 | +0,21% |
| 2011-01-17 | 1,847456 | -0,31% |
| 2011-01-14 | 1,847167 | -0,02% |
| 2011-01-13 | 1,848677 | +0,08% |
| 2011-01-12 | 1,841772 | -0,37% |
| 2011-01-11 | 1,835348 | -0,35% |
| 2011-01-10 | 1,835524 | +0,01% |
| 2011-01-07 | 1,834944 | -0,03% |
| 2011-01-06 | 1,838223 | +0,18% |
| 2011-01-05 | 1,840637 | +0,13% |
| 2011-01-04 | 1,833588 | -0,38% |
| 2011-01-03 | 1,836544 | +0,16% |
| 2010-12-31 | 1,835063 | -0,08% |
| 2010-12-30 | 1,831498 | -0,19% |
| 2010-12-29 | 1,834862 | +0,18% |
| 2010-12-28 | 1,834634 | -0,01% |
| 2010-12-27 | 1,832330 | -0,13% |
| 2010-12-23 | 1,832235 | -0,01% |
| 2010-12-22 | 1,831659 | -0,03% |
| 2010-12-21 | 1,827600 | -0,22% |
| 2010-12-20 | 1,826363 | -0,07% |
| 2010-12-17 | 1,823758 | -0,14% |
| 2010-12-16 | 1,821302 | -0,13% |
| 2010-12-15 | 1,819272 | -0,11% |
| 2010-12-14 | 1,819364 | +0,01% |
| 2010-12-10 | 1,818724 | -0,04% |
| 2010-12-09 | 1,819528 | +0,04% |
| 2010-12-08 | 1,819250 | -0,02% |
| 2010-12-07 | 1,815683 | -0,20% |
| 2010-12-06 | 1,817490 | +0,10% |
| 2010-12-03 | 1,816352 | -0,06% |
| 2010-12-02 | 1,808439 | -0,44% |
| 2010-12-01 | 1,809581 | +0,06% |
| 2010-11-30 | 1,791273 | -1,01% |
| 2010-11-29 | 1,798635 | +0,41% |
| 2010-11-26 | 1,798908 | +0,02% |
| 2010-11-25 | 1,803703 | +0,27% |
| 2010-11-24 | 1,805687 | +0,11% |
| 2010-11-23 | 1,802240 | -0,19% |
| 2010-11-22 | 1,801505 | -0,04% |
| 2010-11-19 | 1,804525 | +0,17% |
| 2010-11-18 | 1,808650 | +0,23% |
| 2010-11-17 | 1,803672 | -0,28% |
| 2010-11-16 | 1,802109 | -0,09% |
| 2010-11-15 | 1,817309 | +0,84% |
| 2010-11-12 | 1,814203 | -0,17% |
| 2010-11-11 | 1,828867 | +0,81% |
| 2010-11-10 | 1,830410 | +0,08% |
| 2010-11-09 | 1,827252 | -0,17% |
| 2010-11-08 | 1,831999 | +0,26% |
| 2010-11-05 | 1,830647 | -0,07% |
| 2010-11-04 | 1,830596 | 0,00% |
| 2010-11-03 | 1,827425 | -0,17% |
| 2010-11-02 | 1,822846 | -0,25% |
| 2010-10-29 | 1,824156 | +0,07% |
| 2010-10-28 | 1,824296 | +0,01% |
| 2010-10-27 | 1,821009 | -0,18% |
| 2010-10-26 | 1,820503 | -0,03% |
| 2010-10-25 | 1,816041 | -0,25% |
| 2010-10-22 | 1,807642 | -0,46% |
| 2010-10-21 | 1,787712 | -1,10% |
| 2010-10-20 | 1,792902 | +0,29% |
| 2010-10-19 | 1,779360 | -0,76% |
| 2010-10-18 | 1,788796 | +0,53% |
| 2010-10-15 | 1,790072 | +0,07% |
| 2010-10-14 | 1,790015 | 0,00% |
| 2010-10-13 | 1,792700 | +0,15% |
| 2010-10-12 | 1,788745 | -0,22% |
| 2010-10-11 | 1,783403 | -0,30% |
| 2010-10-08 | 1,775475 | -0,44% |
| 2010-10-07 | 1,749242 | -1,48% |
| 2010-10-06 | 1,747681 | -0,09% |
| 2010-10-05 | 1,749077 | +0,08% |
| 2010-10-04 | 1,737038 | -0,69% |
| 2010-10-01 | 1,736092 | -0,05% |
| 2010-09-30 | 1,743814 | +0,44% |
| 2010-09-29 | 1,747361 | +0,20% |
| 2010-09-28 | 1,742741 | -0,26% |
| 2010-09-27 | 1,749975 | +0,42% |
| 2010-09-24 | 1,747260 | -0,16% |
| 2010-09-23 | 1,721699 | -1,46% |
| 2010-09-22 | 1,727852 | +0,36% |
| 2010-09-21 | 1,723255 | -0,27% |
| 2010-09-20 | 1,720686 | -0,15% |
| 2010-09-17 | 1,724457 | +0,22% |
| 2010-09-16 | 1,712651 | -0,68% |
| 2010-09-15 | 1,715506 | +0,17% |
| 2010-09-14 | 1,707583 | -0,46% |
| 2010-09-13 | 1,693021 | -0,85% |
| 2010-09-10 | 1,685725 | -0,43% |
| 2010-09-09 | 1,681505 | -0,25% |
| 2010-09-08 | 1,664470 | -1,01% |
| 2010-09-07 | 1,667292 | +0,17% |
| 2010-09-06 | 1,670955 | +0,22% |
| 2010-09-03 | 1,666379 | -0,27% |
| 2010-09-02 | 1,652074 | -0,86% |
| 2010-09-01 | 1,649525 | -0,15% |
| 2010-08-31 | 1,633068 | -1,00% |
| 2010-08-30 | 1,649976 | +1,04% |
| 2010-08-27 | 1,643163 | -0,41% |
| 2010-08-26 | 1,644135 | +0,06% |
| 2010-08-25 | 1,650773 | +0,40% |
| 2010-08-24 | 1,649526 | -0,08% |
| 2010-08-23 | 1,670894 | +1,30% |
| 2010-08-19 | 1,675042 | +0,25% |
| 2010-08-18 | 1,679650 | +0,28% |
| 2010-08-17 | 1,668701 | -0,65% |
| 2010-08-16 | 1,656659 | -0,72% |
| 2010-08-13 | 1,663105 | +0,39% |
| 2010-08-12 | 1,658239 | -0,29% |
| 2010-08-11 | 1,651314 | -0,42% |
| 2010-08-10 | 1,655182 | +0,23% |
| 2010-08-09 | 1,666005 | +0,65% |
| 2010-08-06 | 1,660186 | -0,35% |
| 2010-08-05 | 1,655789 | -0,26% |
| 2010-08-04 | 1,658188 | +0,14% |
| 2010-08-03 | 1,649577 | -0,52% |
| 2010-08-02 | 1,655442 | +0,36% |
| 2010-07-30 | 1,649258 | -0,37% |
| 2010-07-29 | 1,640609 | -0,52% |
| 2010-07-28 | 1,639096 | -0,09% |
| 2010-07-27 | 1,631166 | -0,48% |
| 2010-07-26 | 1,625703 | -0,33% |
| 2010-07-23 | 1,628035 | +0,14% |
| 2010-07-22 | 1,633081 | +0,31% |
| 2010-07-21 | 1,632265 | -0,05% |
| 2010-07-20 | 1,625331 | -0,42% |
| 2010-07-19 | 1,629251 | +0,24% |
| 2010-07-16 | 1,642628 | +0,82% |
| 2010-07-15 | 1,641005 | -0,10% |
| 2010-07-14 | 1,641372 | +0,02% |
| 2010-07-13 | 1,638735 | -0,16% |
| 2010-07-12 | 1,639065 | +0,02% |
| 2010-07-09 | 1,638564 | -0,03% |
| 2010-07-08 | 1,642884 | +0,26% |
| 2010-07-07 | 1,643806 | +0,06% |
| 2010-07-06 | 1,643914 | +0,01% |
| 2010-07-05 | 1,639709 | -0,26% |
| 2010-07-02 | 1,638107 | -0,10% |
| 2010-07-01 | 1,636681 | -0,09% |
| 2010-06-30 | 1,631305 | -0,33% |
| 2010-06-29 | 1,629160 | -0,13% |
| 2010-06-28 | 1,635696 | +0,40% |
| 2010-06-25 | 1,634778 | -0,06% |
| 2010-06-24 | 1,636199 | +0,09% |
| 2010-06-23 | 1,641798 | +0,34% |
| 2010-06-22 | 1,647065 | +0,32% |
| 2010-06-21 | 1,652309 | +0,32% |
| 2010-06-18 | 1,647434 | -0,30% |
| 2010-06-17 | 1,650324 | +0,18% |
| 2010-06-16 | 1,654443 | +0,25% |
| 2010-06-15 | 1,655772 | +0,08% |
| 2010-06-14 | 1,656447 | +0,04% |
| 2010-06-11 | 1,656782 | +0,02% |
| 2010-06-10 | 1,653674 | -0,19% |
| 2010-06-09 | 1,652529 | -0,07% |
| 2010-06-08 | 1,654953 | +0,15% |
| 2010-06-07 | 1,648175 | -0,41% |
| 2010-06-04 | 1,654637 | +0,39% |
| 2010-06-03 | 1,667407 | +0,77% |
| 2010-06-02 | 1,654147 | -0,80% |
| 2010-06-01 | 1,654635 | +0,03% |
| 2010-05-31 | 1,657275 | +0,16% |
| 2010-05-28 | 1,655986 | -0,08% |
| 2010-05-27 | 1,654112 | -0,11% |
| 2010-05-26 | 1,643397 | -0,65% |
| 2010-05-25 | 1,647979 | +0,28% |
| 2010-05-21 | 1,645884 | -0,13% |
| 2010-05-20 | 1,640245 | -0,34% |
| 2010-05-19 | 1,660762 | +1,25% |
| 2010-05-18 | 1,663924 | +0,19% |
| 2010-05-17 | 1,666936 | +0,18% |
| 2010-05-14 | 1,667082 | +0,01% |
| 2010-05-13 | 1,668825 | +0,10% |
| 2010-05-12 | 1,671718 | +0,17% |
| 2010-05-11 | 1,667118 | -0,28% |
| 2010-05-10 | 1,670297 | +0,19% |
| 2010-05-07 | 1,655130 | -0,91% |
| 2010-05-06 | 1,654324 | -0,05% |
| 2010-05-05 | 1,692032 | +2,28% |
| 2010-05-04 | 1,701110 | +0,54% |
| 2010-05-03 | 1,698907 | -0,13% |
| 2010-04-30 | 1,691713 | -0,42% |
| 2010-04-29 | 1,688451 | -0,19% |
| 2010-04-28 | 1,690820 | +0,14% |
| 2010-04-27 | 1,686738 | -0,24% |
| 2010-04-26 | 1,695472 | +0,52% |
| 2010-04-23 | 1,693574 | -0,11% |
| 2010-04-22 | 1,687889 | -0,34% |
| 2010-04-21 | 1,683969 | -0,23% |
| 2010-04-20 | 1,684325 | +0,02% |
| 2010-04-19 | 1,674162 | -0,60% |
| 2010-04-16 | 1,672632 | -0,09% |
| 2010-04-15 | 1,682659 | +0,60% |
| 2010-04-14 | 1,684203 | +0,09% |
| 2010-04-13 | 1,681699 | -0,15% |
| 2010-04-12 | 1,681758 | +0,00% |
| 2010-04-09 | 1,678253 | -0,21% |
| 2010-04-08 | 1,679741 | +0,09% |
| 2010-04-07 | 1,682381 | +0,16% |
| 2010-04-06 | 1,684728 | +0,14% |
| 2010-04-02 | 1,696326 | +0,69% |
| 2010-04-01 | 1,687183 | -0,54% |
| 2010-03-31 | 1,680611 | -0,39% |
| 2010-03-30 | 1,672005 | -0,51% |
| 2010-03-29 | 1,668654 | -0,20% |
| 2010-03-26 | 1,666400 | -0,14% |
| 2010-03-25 | 1,667659 | +0,08% |
| 2010-03-24 | 1,661246 | -0,38% |
| 2010-03-23 | 1,641328 | -1,20% |
| 2010-03-22 | 1,636343 | -0,30% |
| 2010-03-19 | 1,640723 | +0,27% |
| 2010-03-18 | 1,641001 | +0,02% |
| 2010-03-17 | 1,641700 | +0,04% |
| 2010-03-16 | 1,638975 | -0,17% |
| 2010-03-12 | 1,639942 | +0,06% |
| 2010-03-11 | 1,638371 | -0,10% |
| 2010-03-10 | 1,637987 | -0,02% |
| 2010-03-09 | 1,635291 | -0,16% |
| 2010-03-08 | 1,641681 | +0,39% |
| 2010-03-05 | 1,639268 | -0,15% |
| 2010-03-04 | 1,633206 | -0,37% |
| 2010-03-03 | 1,635127 | +0,12% |
| 2010-03-02 | 1,631634 | -0,21% |
| 2010-03-01 | 1,633858 | +0,14% |
| 2010-02-26 | 1,635927 | +0,13% |
| 2010-02-25 | 1,630715 | -0,32% |
| 2010-02-24 | 1,643752 | +0,80% |
| 2010-02-23 | 1,637527 | -0,38% |
| 2010-02-22 | 1,649140 | +0,71% |
| 2010-02-19 | 1,646071 | -0,19% |
| 2010-02-18 | 1,641241 | -0,29% |
| 2010-02-17 | 1,645850 | +0,28% |
| 2010-02-16 | 1,641463 | -0,27% |
| 2010-02-15 | 1,639315 | -0,13% |
| 2010-02-12 | 1,639424 | +0,01% |
| 2010-02-11 | 1,642276 | +0,17% |
| 2010-02-10 | 1,651476 | +0,56% |
| 2010-02-09 | 1,634638 | -1,02% |
| 2010-02-08 | 1,647560 | +0,79% |
| 2010-02-05 | 1,639227 | -0,51% |
| 2010-02-04 | 1,649880 | +0,65% |
| 2010-02-03 | 1,677971 | +1,70% |
| 2010-02-02 | 1,681165 | +0,19% |
| 2010-02-01 | 1,676922 | -0,25% |
| 2010-01-29 | 1,669507 | -0,44% |
| 2010-01-28 | 1,677047 | +0,45% |
| 2010-01-27 | 1,677923 | +0,05% |
| 2010-01-26 | 1,680103 | +0,13% |
| 2010-01-25 | 1,691696 | +0,69% |
| 2010-01-22 | 1,686046 | -0,33% |
| 2010-01-21 | 1,690554 | +0,27% |
| 2010-01-20 | 1,699269 | +0,52% |
| 2010-01-19 | 1,709734 | +0,62% |
| 2010-01-18 | 1,713724 | +0,23% |
| 2010-01-15 | 1,712967 | -0,04% |
| 2010-01-14 | 1,726506 | +0,79% |
| 2010-01-13 | 1,730085 | +0,21% |
| 2010-01-12 | 1,727895 | -0,13% |
| 2010-01-11 | 1,750357 | +1,30% |
| 2010-01-08 | 1,747277 | -0,18% |
| 2010-01-07 | 1,743539 | -0,21% |
| 2010-01-06 | 1,742660 | -0,05% |
| 2010-01-05 | 1,734630 | -0,46% |
| 2010-01-04 | 1,737513 | +0,17% |
| 2009-12-31 | 1,733247 | -0,25% |
| 2009-12-30 | 1,732393 | -0,05% |
| 2009-12-29 | 1,731754 | -0,04% |
| 2009-12-28 | 1,733078 | +0,08% |
| 2009-12-23 | 1,729159 | -0,23% |
| 2009-12-22 | 1,725798 | -0,19% |
| 2009-12-21 | 1,723874 | -0,11% |
| 2009-12-18 | 1,723989 | +0,01% |
| 2009-12-17 | 1,722022 | -0,11% |
| 2009-12-16 | 1,728580 | +0,38% |
| 2009-12-15 | 1,727323 | -0,07% |
| 2009-12-14 | 1,726333 | -0,06% |
| 2009-12-11 | 1,726401 | +0,00% |
| 2009-12-10 | 1,724624 | -0,10% |
| 2009-12-09 | 1,722359 | -0,13% |
| 2009-12-08 | 1,723523 | +0,07% |
| 2009-12-07 | 1,729651 | +0,36% |
| 2009-12-04 | 1,733096 | +0,20% |
| 2009-12-03 | 1,733101 | +0,00% |
| 2009-12-02 | 1,730738 | -0,14% |
| 2009-12-01 | 1,729545 | -0,07% |
| 2009-11-30 | 1,727256 | -0,13% |
| 2009-11-27 | 1,723872 | -0,20% |
| 2009-11-26 | 1,724935 | +0,06% |
| 2009-11-25 | 1,729160 | +0,24% |
| 2009-11-24 | 1,725745 | -0,20% |
| 2009-11-23 | 1,729104 | +0,19% |
| 2009-11-20 | 1,727107 | -0,12% |
| 2009-11-19 | 1,729144 | +0,12% |
| 2009-11-18 | 1,731595 | +0,14% |
| 2009-11-17 | 1,730593 | -0,06% |
| 2009-11-16 | 1,731138 | +0,03% |
| 2009-11-13 | 1,732003 | +0,05% |
| 2009-11-12 | 1,732980 | +0,06% |
| 2009-11-11 | 1,731873 | -0,06% |
| 2009-11-10 | 1,732530 | +0,04% |
| 2009-11-09 | 1,732062 | -0,03% |
| 2009-11-06 | 1,727006 | -0,29% |
| 2009-11-05 | 1,727262 | +0,01% |
| 2009-11-04 | 1,726420 | -0,05% |
| 2009-11-03 | 1,724501 | -0,11% |
| 2009-11-02 | 1,726132 | +0,09% |
| 2009-10-30 | 1,726323 | +0,01% |
| 2009-10-29 | 1,733203 | +0,40% |
| 2009-10-28 | 1,725645 | -0,44% |
| 2009-10-27 | 1,735673 | +0,58% |
| 2009-10-26 | 1,740346 | +0,27% |
| 2009-10-22 | 1,740140 | -0,01% |
| 2009-10-21 | 1,737457 | -0,15% |
| 2009-10-20 | 1,734813 | -0,15% |
| 2009-10-19 | 1,732729 | -0,12% |
| 2009-10-16 | 1,731418 | -0,08% |
| 2009-10-15 | 1,731638 | +0,01% |
| 2009-10-14 | 1,720325 | -0,65% |
| 2009-10-13 | 1,718054 | -0,13% |
| 2009-10-12 | 1,711564 | -0,38% |
| 2009-10-09 | 1,709267 | -0,13% |
| 2009-10-08 | 1,706366 | -0,17% |
| 2009-10-07 | 1,699851 | -0,38% |
| 2009-10-06 | 1,699056 | -0,05% |
| 2009-10-05 | 1,699025 | 0,00% |
| 2009-10-02 | 1,696841 | -0,13% |
| 2009-10-01 | 1,700059 | +0,19% |
| 2009-09-30 | 1,704457 | +0,26% |
| 2009-09-29 | 1,704335 | -0,01% |
| 2009-09-28 | 1,705073 | +0,04% |
| 2009-09-25 | 1,704637 | -0,03% |
| 2009-09-24 | 1,711706 | +0,41% |
| 2009-09-23 | 1,712660 | +0,06% |
| 2009-09-22 | 1,712334 | -0,02% |
| 2009-09-21 | 1,712745 | +0,02% |
| 2009-09-18 | 1,711021 | -0,10% |
| 2009-09-17 | 1,705508 | -0,32% |
| 2009-09-16 | 1,695828 | -0,57% |
| 2009-09-15 | 1,689550 | -0,37% |
| 2009-09-14 | 1,683057 | -0,38% |
| 2009-09-11 | 1,678463 | -0,27% |
| 2009-09-10 | 1,678294 | -0,01% |
| 2009-09-09 | 1,682638 | +0,26% |
| 2009-09-08 | 1,681453 | -0,07% |
| 2009-09-07 | 1,677338 | -0,24% |
| 2009-09-04 | 1,672496 | -0,29% |
| 2009-09-03 | 1,672094 | -0,02% |
| 2009-09-02 | 1,672886 | +0,05% |
| 2009-09-01 | 1,676111 | +0,19% |
| 2009-08-31 | 1,684499 | +0,50% |
| 2009-08-28 | 1,687456 | +0,18% |
| 2009-08-27 | 1,688709 | +0,07% |
| 2009-08-26 | 1,694409 | +0,34% |
| 2009-08-25 | 1,697849 | +0,20% |
| 2009-08-24 | 1,703590 | +0,34% |
| 2009-08-19 | 1,696869 | -0,39% |
| 2009-08-18 | 1,702728 | +0,35% |
| 2009-08-17 | 1,684525 | -1,07% |
| 2009-08-14 | 1,699718 | +0,90% |
| 2009-08-13 | 1,707568 | +0,46% |
| 2009-08-12 | 1,707955 | +0,02% |
| 2009-08-11 | 1,705386 | -0,15% |
| 2009-08-10 | 1,716927 | +0,68% |
| 2009-08-07 | 1,730530 | +0,79% |
| 2009-08-06 | 1,713810 | -0,97% |
| 2009-08-05 | 1,719294 | +0,32% |
| 2009-08-04 | 1,718527 | -0,04% |
| 2009-08-03 | 1,715942 | -0,15% |
| 2009-07-31 | 1,696803 | -1,12% |
| 2009-07-30 | 1,691670 | -0,30% |
| 2009-07-29 | 1,688488 | -0,19% |
| 2009-07-28 | 1,696418 | +0,47% |
| 2009-07-27 | 1,700625 | +0,25% |
| 2009-07-24 | 1,697632 | -0,18% |
| 2009-07-23 | 1,695416 | -0,13% |
| 2009-07-22 | 1,694025 | -0,08% |
| 2009-07-21 | 1,691763 | -0,13% |
| 2009-07-20 | 1,693021 | +0,07% |
| 2009-07-17 | 1,683099 | -0,59% |
| 2009-07-16 | 1,685301 | +0,13% |
| 2009-07-15 | 1,677719 | -0,45% |
| 2009-07-14 | 1,665319 | -0,74% |
| 2009-07-13 | 1,660521 | -0,29% |
| 2009-07-10 | 1,657866 | -0,16% |
| 2009-07-09 | 1,660958 | +0,19% |
| 2009-07-08 | 1,647265 | -0,82% |
| 2009-07-07 | 1,651687 | +0,27% |
| 2009-07-06 | 1,649605 | -0,13% |
| 2009-07-03 | 1,651383 | +0,11% |
| 2009-07-02 | 1,649245 | -0,13% |
| 2009-07-01 | 1,650849 | +0,10% |
| 2009-06-30 | 1,638325 | -0,76% |
| 2009-06-29 | 1,637018 | -0,08% |
| 2009-06-26 | 1,633346 | -0,22% |
| 2009-06-25 | 1,631222 | -0,13% |
| 2009-06-24 | 1,624246 | -0,43% |
| 2009-06-23 | 1,623008 | -0,08% |
| 2009-06-22 | 1,616894 | -0,38% |
| 2009-06-19 | 1,624837 | +0,49% |
| 2009-06-18 | 1,623892 | -0,06% |
| 2009-06-17 | 1,620209 | -0,23% |
| 2009-06-16 | 1,621834 | +0,10% |
| 2009-06-15 | 1,629722 | +0,49% |
| 2009-06-12 | 1,632901 | +0,20% |
| 2009-06-11 | 1,634252 | +0,08% |
| 2009-06-10 | 1,635790 | +0,09% |
| 2009-06-09 | 1,626746 | -0,55% |
| 2009-06-08 | 1,626431 | -0,02% |
| 2009-06-05 | 1,632461 | +0,37% |
| 2009-06-04 | 1,635078 | +0,16% |
| 2009-06-03 | 1,630788 | -0,26% |
| 2009-06-02 | 1,642308 | +0,71% |
| 2009-05-29 | 1,636265 | -0,37% |
| 2009-05-28 | 1,630510 | -0,35% |
| 2009-05-27 | 1,624695 | -0,36% |
| 2009-05-26 | 1,628500 | +0,23% |
| 2009-05-25 | 1,628374 | -0,01% |
| 2009-05-22 | 1,626578 | -0,11% |
| 2009-05-21 | 1,623086 | -0,21% |
| 2009-05-20 | 1,616923 | -0,38% |
| 2009-05-19 | 1,610401 | -0,40% |
| 2009-05-18 | 1,595283 | -0,94% |
| 2009-05-15 | 1,591657 | -0,23% |
| 2009-05-14 | 1,594412 | +0,17% |
| 2009-05-13 | 1,605570 | +0,70% |
| 2009-05-12 | 1,609422 | +0,24% |
| 2009-05-11 | 1,613775 | +0,27% |
| 2009-05-08 | 1,617044 | +0,20% |
| 2009-05-07 | 1,613112 | -0,24% |
| 2009-05-06 | 1,595398 | -1,10% |
| 2009-05-05 | 1,598622 | +0,20% |
| 2009-05-04 | 1,593950 | -0,29% |
| 2009-04-30 | 1,583862 | -0,63% |
| 2009-04-29 | 1,582055 | -0,11% |
| 2009-04-28 | 1,561959 | -1,27% |
| 2009-04-27 | 1,558236 | -0,24% |
| 2009-04-24 | 1,562620 | +0,28% |
| 2009-04-23 | 1,566089 | +0,22% |
| 2009-04-22 | 1,559852 | -0,40% |
| 2009-04-21 | 1,553290 | -0,42% |
| 2009-04-20 | 1,545725 | -0,49% |
| 2009-04-17 | 1,549784 | +0,26% |
| 2009-04-16 | 1,560334 | +0,68% |
| 2009-04-15 | 1,566387 | +0,39% |
| 2009-04-14 | 1,563485 | -0,19% |
| 2009-04-10 | 1,575720 | +0,78% |
| 2009-04-08 | 1,571839 | -0,25% |
| 2009-04-07 | 1,555143 | -1,06% |
| 2009-04-06 | 1,554784 | -0,02% |
| 2009-04-03 | 1,538209 | -1,07% |
| 2009-04-02 | 1,533435 | -0,31% |
| 2009-04-01 | 1,504474 | -1,89% |
| 2009-03-31 | 1,493781 | -0,71% |
| 2009-03-30 | 1,485486 | -0,56% |
| 2009-03-27 | 1,499581 | +0,95% |
| 2009-03-26 | 1,517504 | +1,20% |
| 2009-03-25 | 1,516258 | -0,08% |
| 2009-03-24 | 1,517225 | +0,06% |
| 2009-03-23 | 1,509942 | -0,48% |
| 2009-03-20 | 1,493833 | -1,07% |
| 2009-03-19 | 1,485542 | -0,56% |
| 2009-03-18 | 1,483529 | -0,14% |
| 2009-03-17 | 1,490603 | +0,48% |
| 2009-03-16 | 1,485557 | -0,34% |
| 2009-03-13 | 1,476219 | -0,63% |
| 2009-03-12 | 1,454070 | -1,50% |
| 2009-03-11 | 1,444255 | -0,68% |
| 2009-03-10 | 1,438593 | -0,39% |
| 2009-03-06 | 1,432861 | -0,40% |
| 2009-03-05 | 1,437789 | +0,34% |
| 2009-03-04 | 1,457286 | +1,36% |
| 2009-03-03 | 1,448874 | -0,58% |
| 2009-03-02 | 1,440342 | -0,59% |
| 2009-02-27 | 1,450428 | +0,70% |
| 2009-02-26 | 1,442844 | -0,52% |
| 2009-02-25 | 1,439894 | -0,20% |
| 2009-02-24 | 1,434894 | -0,35% |
| 2009-02-23 | 1,414186 | -1,44% |
| 2009-02-20 | 1,403582 | -0,75% |
| 2009-02-18 | 1,406781 | +0,23% |
| 2009-02-17 | 1,412668 | +0,42% |
| 2009-02-16 | 1,431448 | +1,33% |
| 2009-02-13 | 1,453381 | +1,53% |
| 2009-02-12 | 1,447434 | -0,41% |
| 2009-02-11 | 1,443275 | -0,29% |
| 2009-02-10 | 1,446809 | +0,24% |
| 2009-02-09 | 1,445188 | -0,11% |
| 2009-02-06 | 1,436630 | -0,59% |
| 2009-02-05 | 1,450754 | +0,98% |
| 2009-02-04 | 1,455662 | +0,34% |
| 2009-02-03 | 1,474104 | +1,27% |
| 2009-02-02 | 1,475608 | +0,10% |
| 2009-01-30 | 1,469865 | -0,39% |
| 2009-01-29 | 1,484905 | +1,02% |
| 2009-01-28 | 1,488349 | +0,23% |
| 2009-01-27 | 1,492107 | +0,25% |
| 2009-01-26 | 1,487360 | -0,32% |
| 2009-01-23 | 1,495001 | +0,51% |
| 2009-01-22 | 1,504622 | +0,64% |
| 2009-01-21 | 1,496140 | -0,56% |
| 2009-01-20 | 1,497110 | +0,06% |
| 2009-01-19 | 1,495052 | -0,14% |
| 2009-01-16 | 1,494944 | -0,01% |
| 2009-01-15 | 1,486473 | -0,57% |
| 2009-01-14 | 1,484303 | -0,15% |
| 2009-01-13 | 1,483129 | -0,08% |
| 2009-01-12 | 1,483783 | +0,04% |
| 2009-01-09 | 1,483415 | -0,02% |
| 2009-01-08 | 1,482302 | -0,08% |
| 2009-01-07 | 1,483611 | +0,09% |
| 2009-01-06 | 1,483473 | -0,01% |
| 2009-01-05 | 1,488789 | +0,36% |
| 2008-12-31 | 1,487155 | -0,11% |
| 2008-12-30 | 1,489192 | +0,14% |
| 2008-12-29 | 1,494894 | +0,38% |
| 2008-12-23 | 1,488005 | -0,46% |
| 2008-12-22 | 1,487536 | -0,03% |
| 2008-12-19 | 1,488351 | +0,05% |
| 2008-12-18 | 1,488100 | -0,02% |
| 2008-12-17 | 1,487725 | -0,03% |
| 2008-12-16 | 1,485808 | -0,13% |
| 2008-12-15 | 1,485569 | -0,02% |
| 2008-12-12 | 1,490753 | +0,35% |
| 2008-12-11 | 1,492553 | +0,12% |
| 2008-12-10 | 1,479124 | -0,90% |
| 2008-12-09 | 1,479189 | +0,00% |
| 2008-12-08 | 1,471143 | -0,54% |
| 2008-12-05 | 1,470461 | -0,05% |
| 2008-12-04 | 1,470944 | +0,03% |
| 2008-12-03 | 1,454316 | -1,13% |
| 2008-12-02 | 1,451732 | -0,18% |
| 2008-12-01 | 1,451722 | 0,00% |
| 2008-11-28 | 1,450207 | -0,10% |
| 2008-11-27 | 1,447580 | -0,18% |
| 2008-11-26 | 1,433096 | -1,00% |
| 2008-11-25 | 1,426802 | -0,44% |
| 2008-11-24 | 1,421535 | -0,37% |
| 2008-11-21 | 1,422063 | +0,04% |
| 2008-11-20 | 1,416291 | -0,41% |
| 2008-11-19 | 1,415194 | -0,08% |
| 2008-11-18 | 1,415233 | +0,00% |
| 2008-11-17 | 1,418279 | +0,22% |
| 2008-11-14 | 1,415881 | -0,17% |
| 2008-11-13 | 1,413792 | -0,15% |
| 2008-11-12 | 1,414184 | +0,03% |
| 2008-11-11 | 1,416529 | +0,17% |
| 2008-11-10 | 1,419473 | +0,21% |
| 2008-11-07 | 1,424578 | +0,36% |
| 2008-11-06 | 1,429031 | +0,31% |
| 2008-11-05 | 1,429815 | +0,05% |
| 2008-11-04 | 1,412773 | -1,19% |
| 2008-11-03 | 1,410805 | -0,14% |
| 2008-10-31 | 1,419034 | +0,58% |
| 2008-10-30 | 1,419012 | 0,00% |
| 2008-10-29 | 1,408637 | -0,73% |
| 2008-10-28 | 1,409743 | +0,08% |
| 2008-10-27 | 1,397576 | -0,86% |
| 2008-10-22 | 1,416212 | +1,33% |
| 2008-10-21 | 1,428564 | +0,87% |
| 2008-10-20 | 1,432629 | +0,28% |
| 2008-10-17 | 1,431887 | -0,05% |
| 2008-10-16 | 1,429925 | -0,14% |
| 2008-10-15 | 1,436382 | +0,45% |
| 2008-10-14 | 1,439861 | +0,24% |
| 2008-10-13 | 1,438336 | -0,11% |
| 2008-10-10 | 1,437136 | -0,08% |
| 2008-10-09 | 1,438450 | +0,09% |
| 2008-10-08 | 1,439974 | +0,11% |
| 2008-10-07 | 1,440860 | +0,06% |
| 2008-10-06 | 1,440010 | -0,06% |
| 2008-10-03 | 1,440712 | +0,05% |
| 2008-10-02 | 1,440672 | 0,00% |
| 2008-10-01 | 1,440778 | +0,01% |
| 2008-09-30 | 1,440300 | -0,03% |
| 2008-09-29 | 1,440909 | +0,04% |
| 2008-09-26 | 1,440979 | +0,00% |
| 2008-09-25 | 1,440803 | -0,01% |
| 2008-09-24 | 1,440376 | -0,03% |
| 2008-09-23 | 1,440210 | -0,01% |
| 2008-09-22 | 1,439770 | -0,03% |
| 2008-09-19 | 1,439055 | -0,05% |
| 2008-09-18 | 1,438681 | -0,03% |
| 2008-09-17 | 1,438437 | -0,02% |
| 2008-09-16 | 1,438284 | -0,01% |
| 2008-09-15 | 1,438073 | -0,01% |
| 2008-09-12 | 1,438353 | +0,02% |
| 2008-09-11 | 1,438252 | -0,01% |
| 2008-09-10 | 1,437346 | -0,06% |
| 2008-09-09 | 1,437097 | -0,02% |
| 2008-09-08 | 1,437013 | -0,01% |
| 2008-09-05 | 1,436456 | -0,04% |
| 2008-09-04 | 1,436094 | -0,03% |
| 2008-09-03 | 1,435313 | -0,05% |
| 2008-09-02 | 1,435093 | -0,02% |
| 2008-09-01 | 1,435441 | +0,02% |
| 2008-08-29 | 1,434939 | -0,03% |
| 2008-08-28 | 1,434316 | -0,04% |
| 2008-08-27 | 1,433844 | -0,03% |
| 2008-08-26 | 1,433314 | -0,04% |
| 2008-08-25 | 1,433317 | +0,00% |
| 2008-08-22 | 1,432949 | -0,03% |
| 2008-08-21 | 1,433041 | +0,01% |
| 2008-08-19 | 1,432514 | -0,04% |
| 2008-08-18 | 1,432471 | 0,00% |
| 2008-08-15 | 1,432087 | -0,03% |
| 2008-08-14 | 1,431733 | -0,02% |
| 2008-08-13 | 1,430968 | -0,05% |
| 2008-08-12 | 1,430621 | -0,02% |
| 2008-08-11 | 1,430184 | -0,03% |
| 2008-08-08 | 1,430076 | -0,01% |
| 2008-08-07 | 1,429555 | -0,04% |
| 2008-08-06 | 1,429088 | -0,03% |
| 2008-08-05 | 1,426571 | -0,18% |
| 2008-08-04 | 1,426629 | +0,00% |
| 2008-08-01 | 1,426230 | -0,03% |
| 2008-07-31 | 1,425555 | -0,05% |
| 2008-07-30 | 1,424630 | -0,06% |
| 2008-07-29 | 1,424300 | -0,02% |
| 2008-07-28 | 1,423599 | -0,05% |
| 2008-07-25 | 1,423825 | +0,02% |
| 2008-07-24 | 1,423199 | -0,04% |
| 2008-07-23 | 1,421349 | -0,13% |
| 2008-07-22 | 1,421564 | +0,02% |
| 2008-07-21 | 1,421526 | 0,00% |
| 2008-07-18 | 1,421207 | -0,02% |
| 2008-07-17 | 1,421647 | +0,03% |
| 2008-07-16 | 1,418417 | -0,23% |
| 2008-07-15 | 1,416055 | -0,17% |
| 2008-07-14 | 1,416536 | +0,03% |
| 2008-07-11 | 1,417331 | +0,06% |
| 2008-07-10 | 1,413949 | -0,24% |
| 2008-07-09 | 1,416579 | +0,19% |
| 2008-07-08 | 1,408801 | -0,55% |
| 2008-07-07 | 1,409525 | +0,05% |
| 2008-07-04 | 1,407288 | -0,16% |
| 2008-07-03 | 1,403596 | -0,26% |
| 2008-07-02 | 1,406303 | +0,19% |
| 2008-07-01 | 1,401681 | -0,33% |
| 2008-06-30 | 1,398081 | -0,26% |
| 2008-06-27 | 1,398249 | +0,01% |
| 2008-06-26 | 1,397585 | -0,05% |
| 2008-06-25 | 1,381095 | -1,18% |
| 2008-06-24 | 1,386987 | +0,43% |
| 2008-06-23 | 1,381822 | -0,37% |
| 2008-06-20 | 1,383563 | +0,13% |
| 2008-06-19 | 1,370537 | -0,94% |
| 2008-06-18 | 1,372008 | +0,11% |
| 2008-06-17 | 1,365460 | -0,48% |
| 2008-06-16 | 1,365655 | +0,01% |
| 2008-06-13 | 1,362703 | -0,22% |
| 2008-06-12 | 1,367476 | +0,35% |
| 2008-06-11 | 1,373315 | +0,43% |
| 2008-06-10 | 1,365714 | -0,55% |
| 2008-06-09 | 1,364089 | -0,12% |
| 2008-06-06 | 1,364055 | 0,00% |
| 2008-06-05 | 1,352822 | -0,82% |
| 2008-06-04 | 1,366928 | +1,04% |
| 2008-06-03 | 1,365910 | -0,07% |
| 2008-06-02 | 1,371943 | +0,44% |
| 2008-05-30 | 1,371038 | -0,07% |
| 2008-05-29 | 1,370307 | -0,05% |
| 2008-05-28 | 1,368308 | -0,15% |
| 2008-05-27 | 1,369458 | +0,08% |
| 2008-05-26 | 1,369936 | +0,03% |
| 2008-05-23 | 1,368607 | -0,10% |
| 2008-05-22 | 1,369596 | +0,07% |
| 2008-05-21 | 1,368403 | -0,09% |
| 2008-05-20 | 1,367943 | -0,03% |
| 2008-05-19 | 1,368431 | +0,04% |
| 2008-05-16 | 1,367697 | -0,05% |
| 2008-05-15 | 1,369444 | +0,13% |
| 2008-05-14 | 1,370394 | +0,07% |
| 2008-05-13 | 1,367219 | -0,23% |
| 2008-05-09 | 1,360143 | -0,52% |
| 2008-05-08 | 1,367713 | +0,56% |
| 2008-05-07 | 1,371987 | +0,31% |
| 2008-05-06 | 1,368576 | -0,25% |
| 2008-05-05 | 1,374141 | +0,41% |
| 2008-04-30 | 1,359750 | -1,05% |
| 2008-04-29 | 1,353468 | -0,46% |
| 2008-04-28 | 1,352858 | -0,05% |
| 2008-04-25 | 1,350718 | -0,16% |
| 2008-04-24 | 1,343449 | -0,54% |
| 2008-04-23 | 1,336477 | -0,52% |
| 2008-04-22 | 1,336889 | +0,03% |
| 2008-04-21 | 1,340756 | +0,29% |
| 2008-04-18 | 1,340636 | -0,01% |
| 2008-04-17 | 1,329555 | -0,83% |
| 2008-04-16 | 1,331920 | +0,18% |
| 2008-04-15 | 1,307420 | -1,84% |
| 2008-04-14 | 1,303213 | -0,32% |
| 2008-04-11 | 1,310115 | +0,53% |
| 2008-04-10 | 1,326272 | +1,23% |
| 2008-04-09 | 1,323369 | -0,22% |
| 2008-04-08 | 1,331916 | +0,65% |
| 2008-04-07 | 1,333950 | +0,15% |
| 2008-04-04 | 1,331720 | -0,17% |
| 2008-04-03 | 1,329803 | -0,14% |
| 2008-04-02 | 1,331630 | +0,14% |
| 2008-04-01 | 1,324876 | -0,51% |
| 2008-03-31 | 1,285314 | -2,99% |
| 2008-03-28 | 1,287782 | +0,19% |
| 2008-03-27 | 1,289850 | +0,16% |
| 2008-03-26 | 1,288465 | -0,11% |
| 2008-03-25 | 1,301972 | +1,05% |
| 2008-03-21 | 1,274421 | -2,12% |
| 2008-03-20 | 1,272856 | -0,12% |
| 2008-03-19 | 1,256031 | -1,32% |
| 2008-03-18 | 1,279490 | +1,87% |
| 2008-03-17 | 1,276085 | -0,27% |
| 2008-03-14 | 1,248564 | -2,16% |
| 2008-03-13 | 1,255950 | +0,59% |
| 2008-03-12 | 1,255827 | -0,01% |
| 2008-03-11 | 1,251904 | -0,31% |
| 2008-03-10 | 1,276139 | +1,94% |
| 2008-03-07 | 1,265794 | -0,81% |
| 2008-03-06 | 1,265168 | -0,05% |
| 2008-03-05 | 1,256702 | -0,67% |
| 2008-03-04 | 1,264814 | +0,65% |
| 2008-03-03 | 1,266900 | +0,16% |
| 2008-02-29 | 1,260918 | -0,47% |
| 2008-02-28 | 1,265337 | +0,35% |
| 2008-02-27 | 1,257287 | -0,64% |
| 2008-02-26 | 1,263642 | +0,51% |
| 2008-02-25 | 1,267844 | +0,33% |
| 2008-02-22 | 1,275232 | +0,58% |
| 2008-02-21 | 1,281519 | +0,49% |
| 2008-02-20 | 1,283280 | +0,14% |
| 2008-02-19 | 1,279752 | -0,27% |
| 2008-02-18 | 1,282824 | +0,24% |
| 2008-02-15 | 1,279636 | -0,25% |
| 2008-02-14 | 1,283846 | +0,33% |
| 2008-02-13 | 1,288173 | +0,34% |
| 2008-02-12 | 1,286774 | -0,11% |
| 2008-02-11 | 1,281745 | -0,39% |
| 2008-02-08 | 1,287206 | +0,43% |
| 2008-02-07 | 1,289238 | +0,16% |
| 2008-02-06 | 1,286568 | -0,21% |
| 2008-02-05 | 1,283321 | -0,25% |
| 2008-02-04 | 1,295281 | +0,93% |
| 2008-02-01 | 1,296719 | +0,11% |
| 2008-01-31 | 1,292031 | -0,36% |
| 2008-01-30 | 1,294715 | +0,21% |
| 2008-01-29 | 1,286058 | -0,67% |
| 2008-01-28 | 1,286014 | 0,00% |
| 2008-01-25 | 1,279664 | -0,49% |
| 2008-01-24 | 1,286161 | +0,51% |
| 2008-01-23 | 1,269623 | -1,29% |
| 2008-01-22 | 1,275595 | +0,47% |
| 2008-01-21 | 1,274243 | -0,11% |
| 2008-01-18 | 1,268997 | -0,41% |
| 2008-01-17 | 1,275055 | +0,48% |
| 2008-01-16 | 1,270266 | -0,38% |
| 2008-01-14 | 1,256694 | -1,07% |
| 2008-01-11 | 1,253122 | -0,28% |
| 2008-01-10 | 1,247322 | -0,46% |
| 2008-01-09 | 1,251158 | +0,31% |
| 2008-01-08 | 1,258794 | +0,61% |
| 2008-01-07 | 1,260087 | +0,10% |
| 2008-01-04 | 1,262676 | +0,21% |
| 2008-01-03 | 1,259783 | -0,23% |
| 2008-01-02 | 1,261480 | +0,13% |
| 2007-12-28 | 1,251562 | -0,79% |
| 2007-12-27 | 1,261601 | +0,80% |
| 2007-12-21 | 1,241171 | -1,62% |
| 2007-12-20 | 1,233817 | -0,59% |
| 2007-12-19 | 1,232792 | -0,08% |
| 2007-12-18 | 1,236018 | +0,26% |
| 2007-12-17 | 1,234543 | -0,12% |
| 2007-12-14 | 1,237169 | +0,21% |
| 2007-12-13 | 1,231285 | -0,48% |
| 2007-12-12 | 1,237647 | +0,52% |
| 2007-12-11 | 1,239610 | +0,16% |
| 2007-12-10 | 1,239763 | +0,01% |
| 2007-12-07 | 1,236220 | -0,29% |
| 2007-12-06 | 1,227360 | -0,72% |
| 2007-12-05 | 1,223251 | -0,33% |
| 2007-12-04 | 1,212855 | -0,85% |
| 2007-12-03 | 1,220471 | +0,63% |
| 2007-11-30 | 1,219858 | -0,05% |
| 2007-11-29 | 1,209313 | -0,86% |
| 2007-11-28 | 1,208048 | -0,10% |
| 2007-11-27 | 1,206501 | -0,13% |
| 2007-11-26 | 1,223313 | +1,39% |
| 2007-11-23 | 1,216905 | -0,52% |
| 2007-11-22 | 1,213779 | -0,26% |
| 2007-11-21 | 1,213871 | +0,01% |
| 2007-11-20 | 1,225374 | +0,95% |
| 2007-11-19 | 1,225744 | +0,03% |
| 2007-11-16 | 1,238042 | +1,00% |
| 2007-11-15 | 1,240249 | +0,18% |
| 2007-11-14 | 1,251784 | +0,93% |
| 2007-11-13 | 1,250211 | -0,13% |
| 2007-11-12 | 1,233774 | -1,31% |
| 2007-11-09 | 1,240323 | +0,53% |
| 2007-11-08 | 1,257070 | +1,35% |
| 2007-11-07 | 1,271319 | +1,13% |
| 2007-11-06 | 1,289869 | +1,46% |
| 2007-11-05 | 1,283616 | -0,48% |
| 2007-10-31 | 1,309927 | +2,05% |
| 2007-10-30 | 1,295258 | -1,12% |
| 2007-10-29 | 1,297898 | +0,20% |
| 2007-10-26 | 1,293408 | -0,35% |
| 2007-10-25 | 1,287281 | -0,47% |
| 2007-10-24 | 1,280566 | -0,52% |
| 2007-10-19 | 1,276149 | -0,34% |
| 2007-10-18 | 1,282250 | +0,48% |
| 2007-10-17 | 1,287455 | +0,41% |
| 2007-10-16 | 1,279805 | -0,59% |
| 2007-10-15 | 1,282439 | +0,21% |
| 2007-10-12 | 1,294585 | +0,95% |
| 2007-10-11 | 1,295815 | +0,10% |
| 2007-10-10 | 1,294520 | -0,10% |
| 2007-10-09 | 1,297889 | +0,26% |
| 2007-10-08 | 1,294785 | -0,24% |
| 2007-10-05 | 1,297824 | +0,23% |
| 2007-10-04 | 1,289214 | -0,66% |
| 2007-10-03 | 1,286116 | -0,24% |
| 2007-10-02 | 1,285848 | -0,02% |
| 2007-10-01 | 1,282204 | -0,28% |
| 2007-09-28 | 1,273174 | -0,70% |
| 2007-09-27 | 1,272701 | -0,04% |
| 2007-09-26 | 1,265864 | -0,54% |
| 2007-09-25 | 1,257472 | -0,66% |
| 2007-09-24 | 1,262326 | +0,39% |
| 2007-09-21 | 1,263739 | +0,11% |
| 2007-09-20 | 1,256317 | -0,59% |
| 2007-09-19 | 1,262221 | +0,47% |
| 2007-09-18 | 1,252281 | -0,79% |
| 2007-09-17 | 1,251225 | -0,08% |
| 2007-09-14 | 1,254038 | +0,22% |
| 2007-09-13 | 1,253570 | -0,04% |
| 2007-09-12 | 1,258403 | +0,39% |
| 2007-09-11 | 1,261275 | +0,23% |
| 2007-09-10 | 1,263638 | +0,19% |
| 2007-09-07 | 1,267668 | +0,32% |
| 2007-09-06 | 1,264402 | -0,26% |
| 2007-09-05 | 1,265471 | +0,08% |
| 2007-09-04 | 1,268035 | +0,20% |
| 2007-09-03 | 1,268445 | +0,03% |
| 2007-08-31 | 1,267430 | -0,08% |
| 2007-08-30 | 1,266062 | -0,11% |
| 2007-08-29 | 1,262793 | -0,26% |
| 2007-08-28 | 1,271438 | +0,68% |
| 2007-08-27 | 1,269227 | -0,17% |
| 2007-08-24 | 1,265163 | -0,32% |
| 2007-08-23 | 1,269106 | +0,31% |
| 2007-08-22 | 1,279113 | +0,79% |
| 2007-08-21 | 1,277099 | -0,16% |
| 2007-08-17 | 1,275318 | -0,14% |
| 2007-08-16 | 1,275367 | +0,00% |
| 2007-08-15 | 1,270534 | -0,38% |
| 2007-08-14 | 1,260880 | -0,76% |
| 2007-08-13 | 1,254698 | -0,49% |
| 2007-08-10 | 1,249214 | -0,44% |
| 2007-08-09 | 1,252505 | +0,26% |
| 2007-08-08 | 1,239338 | -1,05% |
| 2007-08-07 | 1,244581 | +0,42% |
| 2007-08-06 | 1,239433 | -0,41% |
| 2007-08-03 | 1,245067 | +0,45% |
| 2007-08-02 | 1,245390 | +0,03% |
| 2007-08-01 | 1,247389 | +0,16% |
| 2007-07-31 | 1,250558 | +0,25% |
| 2007-07-30 | 1,245905 | -0,37% |
| 2007-07-27 | 1,249311 | +0,27% |
| 2007-07-26 | 1,251282 | +0,16% |
| 2007-07-25 | 1,251658 | +0,03% |
| 2007-07-24 | 1,251895 | +0,02% |
| 2007-07-23 | 1,257859 | +0,48% |
| 2007-07-20 | 1,247070 | -0,86% |
| 2007-07-19 | 1,256811 | +0,78% |
| 2007-07-18 | 1,258035 | +0,10% |
| 2007-07-17 | 1,263270 | +0,42% |
| 2007-07-16 | 1,263033 | -0,02% |
| 2007-07-13 | 1,263105 | +0,01% |
| 2007-07-12 | 1,264576 | +0,12% |
| 2007-07-11 | 1,254768 | -0,78% |
| 2007-07-10 | 1,250776 | -0,32% |
| 2007-07-09 | 1,264246 | +1,08% |
| 2007-07-06 | 1,258285 | -0,47% |
| 2007-07-05 | 1,252614 | -0,45% |
| 2007-07-04 | 1,252951 | +0,03% |
| 2007-07-03 | 1,253515 | +0,05% |
| 2007-07-02 | 1,247966 | -0,44% |
| 2007-06-29 | 1,244785 | -0,25% |
| 2007-06-28 | 1,249745 | +0,40% |
| 2007-06-27 | 1,250857 | +0,09% |
| 2007-06-26 | 1,253522 | +0,21% |
| 2007-06-25 | 1,247910 | -0,45% |
| 2007-06-22 | 1,251855 | +0,32% |
| 2007-06-21 | 1,258444 | +0,53% |
| 2007-06-20 | 1,252376 | -0,48% |
| 2007-06-19 | 1,262134 | +0,78% |
| 2007-06-18 | 1,263528 | +0,11% |
| 2007-06-15 | 1,270537 | +0,55% |
| 2007-06-14 | 1,266526 | -0,32% |
| 2007-06-13 | 1,262441 | -0,32% |
| 2007-06-12 | 1,253245 | -0,73% |
| 2007-06-11 | 1,254492 | +0,10% |
| 2007-06-08 | 1,257630 | +0,25% |
| 2007-06-07 | 1,235229 | -1,78% |
| 2007-06-06 | 1,246986 | +0,95% |
| 2007-06-05 | 1,254962 | +0,64% |
| 2007-06-04 | 1,249875 | -0,41% |
| 2007-06-01 | 1,249033 | -0,07% |
| 2007-05-31 | 1,248040 | -0,08% |
| 2007-05-30 | 1,251053 | +0,24% |
| 2007-05-29 | 1,241514 | -0,76% |
| 2007-05-25 | 1,230361 | -0,90% |
| 2007-05-24 | 1,228998 | -0,11% |
| 2007-05-23 | 1,228322 | -0,06% |
| 2007-05-22 | 1,226777 | -0,13% |
| 2007-05-21 | 1,222996 | -0,31% |
| 2007-05-18 | 1,223336 | +0,03% |
| 2007-05-17 | 1,208902 | -1,18% |
| 2007-05-16 | 1,208687 | -0,02% |
| 2007-05-15 | 1,200515 | -0,68% |
| 2007-05-14 | 1,200172 | -0,03% |
| 2007-05-11 | 1,202789 | +0,22% |
| 2007-05-10 | 1,189572 | -1,10% |
| 2007-05-09 | 1,200454 | +0,91% |
| 2007-05-08 | 1,190018 | -0,87% |
| 2007-05-07 | 1,199555 | +0,80% |
| 2007-05-04 | 1,196627 | -0,24% |
| 2007-05-03 | 1,186328 | -0,86% |
| 2007-05-02 | 1,178144 | -0,69% |
| 2007-04-27 | 1,156405 | -1,85% |
| 2007-04-26 | 1,164089 | +0,66% |
| 2007-04-25 | 1,167113 | +0,26% |
| 2007-04-24 | 1,166054 | -0,09% |
| 2007-04-23 | 1,160749 | -0,45% |
| 2007-04-20 | 1,167309 | +0,57% |
| 2007-04-19 | 1,161274 | -0,52% |
| 2007-04-18 | 1,155656 | -0,48% |
| 2007-04-17 | 1,158892 | +0,28% |
| 2007-04-16 | 1,152943 | -0,51% |
| 2007-04-13 | 1,145927 | -0,61% |
| 2007-04-12 | 1,146346 | +0,04% |
| 2007-04-11 | 1,144790 | -0,14% |
| 2007-04-10 | 1,146632 | +0,16% |
| 2007-04-06 | 1,131577 | -1,31% |
| 2007-04-05 | 1,131863 | +0,03% |
| 2007-04-04 | 1,129396 | -0,22% |
| 2007-04-03 | 1,129829 | +0,04% |
| 2007-04-02 | 1,121746 | -0,72% |
| 2007-03-30 | 1,114055 | -0,69% |
| 2007-03-29 | 1,118339 | +0,38% |
| 2007-03-28 | 1,124229 | +0,53% |
| 2007-03-27 | 1,129378 | +0,46% |
| 2007-03-26 | 1,129787 | +0,04% |
| 2007-03-23 | 1,131158 | +0,12% |
| 2007-03-22 | 1,128261 | -0,26% |
| 2007-03-21 | 1,131082 | +0,25% |
| 2007-03-20 | 1,134787 | +0,33% |
| 2007-03-19 | 1,131720 | -0,27% |
| 2007-03-14 | 1,136869 | +0,45% |
| 2007-03-13 | 1,142009 | +0,45% |
| 2007-03-12 | 1,136310 | -0,50% |
| 2007-03-09 | 1,140506 | +0,37% |
| 2007-03-08 | 1,139566 | -0,08% |
| 2007-03-07 | 1,135598 | -0,35% |
| 2007-03-06 | 1,136887 | +0,11% |
| 2007-03-05 | 1,139543 | +0,23% |
| 2007-03-02 | 1,126175 | -1,17% |
| 2007-03-01 | 1,124092 | -0,18% |
| 2007-02-28 | 1,118330 | -0,51% |
| 2007-02-27 | 1,117216 | -0,10% |
| 2007-02-26 | 1,128305 | +0,99% |
| 2007-02-23 | 1,127469 | -0,07% |
| 2007-02-22 | 1,128960 | +0,13% |
| 2007-02-21 | 1,124889 | -0,36% |
| 2007-02-20 | 1,125728 | +0,07% |
| 2007-02-19 | 1,125918 | +0,02% |
| 2007-02-16 | 1,127416 | +0,13% |
| 2007-02-15 | 1,126706 | -0,06% |
| 2007-02-14 | 1,129366 | +0,24% |
| 2007-02-13 | 1,133226 | +0,34% |
| 2007-02-12 | 1,135119 | +0,17% |
| 2007-02-09 | 1,133089 | -0,18% |
| 2007-02-08 | 1,130832 | -0,20% |
| 2007-02-07 | 1,130962 | +0,01% |
| 2007-02-06 | 1,135008 | +0,36% |
| 2007-02-05 | 1,138229 | +0,28% |
| 2007-02-02 | 1,133565 | -0,41% |
| 2007-02-01 | 1,128546 | -0,44% |
| 2007-01-31 | 1,127222 | -0,12% |
| 2007-01-30 | 1,129953 | +0,24% |
| 2007-01-29 | 1,127832 | -0,19% |
| 2007-01-26 | 1,129341 | +0,13% |
| 2007-01-25 | 1,125035 | -0,38% |
| 2007-01-24 | 1,134701 | +0,86% |
| 2007-01-23 | 1,124797 | -0,87% |
| 2007-01-22 | 1,124208 | -0,05% |
| 2007-01-19 | 1,126415 | +0,20% |
| 2007-01-18 | 1,122554 | -0,34% |
| 2007-01-17 | 1,126961 | +0,39% |
| 2007-01-16 | 1,123645 | -0,29% |
| 2007-01-15 | 1,125623 | +0,18% |
| 2007-01-12 | 1,124743 | -0,08% |
| 2007-01-11 | 1,118648 | -0,54% |
| 2007-01-10 | 1,110424 | -0,74% |
| 2007-01-09 | 1,110807 | +0,03% |
| 2007-01-08 | 1,113713 | +0,26% |
| 2007-01-05 | 1,111240 | -0,22% |
| 2007-01-04 | 1,110835 | -0,04% |
| 2007-01-03 | 1,110080 | -0,07% |
| 2007-01-02 | 1,111003 | +0,08% |
| 2006-12-29 | 1,108966 | -0,18% |
| 2006-12-28 | 1,112991 | +0,36% |
| 2006-12-27 | 1,111197 | -0,16% |
| 2006-12-22 | 1,101924 | -0,83% |
| 2006-12-21 | 1,107254 | +0,48% |
| 2006-12-20 | 1,108279 | +0,09% |
| 2006-12-19 | 1,108104 | -0,02% |
| 2006-12-18 | 1,109311 | +0,11% |
| 2006-12-15 | 1,111320 | +0,18% |
| 2006-12-14 | 1,109944 | -0,12% |
| 2006-12-13 | 1,103705 | -0,56% |
| 2006-12-12 | 1,102196 | -0,14% |
| 2006-12-11 | 1,101796 | -0,04% |
| 2006-12-08 | 1,096028 | -0,52% |
| 2006-12-07 | 1,093817 | -0,20% |
| 2006-12-06 | 1,091271 | -0,23% |
| 2006-12-05 | 1,092658 | +0,13% |
| 2006-12-04 | 1,089708 | -0,27% |
| 2006-12-01 | 1,086140 | -0,33% |
| 2006-11-30 | 1,098950 | +1,18% |
| 2006-11-29 | 1,096226 | -0,25% |
| 2006-11-28 | 1,086597 | -0,88% |
| 2006-11-27 | 1,085103 | -0,14% |
| 2006-11-24 | 1,092135 | +0,65% |
| 2006-11-23 | 1,098300 | +0,56% |
| 2006-11-22 | 1,098976 | +0,06% |
| 2006-11-21 | 1,102814 | +0,35% |
| 2006-11-20 | 1,101613 | -0,11% |
| 2006-11-17 | 1,099461 | -0,20% |
| 2006-11-16 | 1,101095 | +0,15% |
| 2006-11-15 | 1,102674 | +0,14% |
| 2006-11-14 | 1,100492 | -0,20% |
| 2006-11-13 | 1,104072 | +0,33% |
| 2006-11-10 | 1,102245 | -0,17% |
| 2006-11-09 | 1,103864 | +0,15% |
| 2006-11-08 | 1,105008 | +0,10% |
| 2006-11-07 | 1,104516 | -0,04% |
| 2006-11-06 | 1,105484 | +0,09% |
| 2006-11-03 | 1,096978 | -0,77% |
| 2006-11-02 | 1,093462 | -0,32% |
| 2006-10-31 | 1,101111 | +0,70% |
| 2006-10-30 | 1,100289 | -0,07% |
| 2006-10-27 | 1,100461 | +0,02% |
| 2006-10-26 | 1,106385 | +0,54% |
| 2006-10-25 | 1,108609 | +0,20% |
| 2006-10-24 | 1,111551 | +0,27% |
| 2006-10-20 | 1,103691 | -0,71% |
| 2006-10-19 | 1,101082 | -0,24% |
| 2006-10-18 | 1,104562 | +0,32% |
| 2006-10-17 | 1,097083 | -0,68% |
| 2006-10-16 | 1,105707 | +0,79% |
| 2006-10-13 | 1,105476 | -0,02% |
| 2006-10-12 | 1,102846 | -0,24% |
| 2006-10-11 | 1,100528 | -0,21% |
| 2006-10-10 | 1,100068 | -0,04% |
| 2006-10-09 | 1,091249 | -0,80% |
| 2006-10-06 | 1,090898 | -0,03% |
| 2006-10-05 | 1,083452 | -0,68% |
| 2006-10-04 | 1,080025 | -0,32% |
| 2006-10-03 | 1,071940 | -0,75% |
| 2006-10-02 | 1,071132 | -0,08% |
| 2006-09-29 | 1,073043 | +0,18% |
| 2006-09-28 | 1,068435 | -0,43% |
| 2006-09-27 | 1,065874 | -0,24% |
| 2006-09-26 | 1,062061 | -0,36% |
| 2006-09-25 | 1,052464 | -0,90% |
| 2006-09-22 | 1,047976 | -0,43% |
| 2006-09-21 | 1,057150 | +0,88% |
| 2006-09-20 | 1,067453 | +0,97% |
| 2006-09-19 | 1,061277 | -0,58% |
| 2006-09-18 | 1,068404 | +0,67% |
| 2006-09-15 | 1,066612 | -0,17% |
| 2006-09-14 | 1,059188 | -0,70% |
| 2006-09-13 | 1,059024 | -0,02% |
| 2006-09-12 | 1,058914 | -0,01% |
| 2006-09-11 | 1,049689 | -0,87% |
| 2006-09-08 | 1,047292 | -0,23% |
| 2006-09-07 | 1,040720 | -0,63% |
| 2006-09-06 | 1,045734 | +0,48% |
| 2006-09-05 | 1,049761 | +0,39% |
| 2006-09-04 | 1,050865 | +0,11% |
| 2006-09-01 | 1,052738 | +0,18% |
| 2006-08-31 | 1,052576 | -0,02% |
| 2006-08-30 | 1,051879 | -0,07% |
| 2006-08-29 | 1,050686 | -0,11% |
| 2006-08-28 | 1,056375 | +0,54% |
| 2006-08-25 | 1,050889 | -0,52% |
| 2006-08-24 | 1,047205 | -0,35% |
| 2006-08-23 | 1,039550 | -0,73% |
| 2006-08-22 | 1,045748 | +0,60% |
| 2006-08-21 | 1,039189 | -0,63% |
| 2006-08-18 | 1,041150 | +0,19% |
| 2006-08-17 | 1,044397 | +0,31% |
| 2006-08-16 | 1,045982 | +0,15% |
| 2006-08-15 | 1,043301 | -0,26% |
| 2006-08-14 | 1,031603 | -1,12% |
| 2006-08-11 | 1,019518 | -1,17% |
| 2006-08-10 | 1,010077 | -0,93% |
| 2006-08-09 | 1,016487 | +0,63% |
| 2006-08-08 | 1,011688 | -0,47% |
| 2006-08-07 | 1,009332 | -0,23% |
| 2006-08-04 | 1,017938 | +0,85% |
| 2006-08-03 | 1,009959 | -0,78% |
| 2006-08-02 | 1,013039 | +0,30% |
| 2006-08-01 | 0,996938 | -1,59% |
| 2006-07-31 | 1,010311 | +1,34% |
| 2006-07-28 | 1,014517 | +0,42% |
| 2006-07-27 | 1,013249 | -0,12% |
| 2006-07-26 | 1,012960 | -0,03% |
| 2006-07-25 | 1,016161 | +0,32% |
| 2006-07-24 | 1,012514 | -0,36% |
| 2006-07-21 | 1,004787 | -0,76% |
| 2006-07-20 | 1,011246 | +0,64% |
| 2006-07-19 | 1,009169 | -0,21% |
| 2006-07-18 | 1,010209 | +0,10% |
| 2006-07-17 | 1,009091 | -0,11% |
| 2006-07-14 | 1,003084 | -0,60% |
| 2006-07-13 | 0,998784 | -0,43% |
| 2006-07-12 | 1,000445 | +0,17% |
| 2006-07-11 | 0,996050 | -0,44% |
| 2006-07-10 | 0,993653 | -0,24% |
| 2006-07-07 | 0,994728 | +0,11% |
| 2006-07-06 | 1,000289 | +0,56% |
| 2006-07-05 | 1,003717 | +0,34% |
| 2006-07-04 | 0,998865 | -0,48% |
| 2006-07-03 | 0,997105 | -0,18% |
| 2006-06-30 | 0,995632 | -0,15% |
| 2006-06-29 | 0,996968 | +0,13% |
| 2006-06-28 | 1,004152 | +0,72% |
| 2006-06-27 | 0,998933 | -0,52% |
| 2006-06-26 | 0,998445 | -0,05% |
| 2006-06-23 | 0,999839 | +0,14% |
| 2006-06-22 | 0,994654 | -0,52% |
| 2006-06-21 | 0,987221 | -0,75% |
| 2006-06-20 | 0,990250 | +0,31% |
| 2006-06-19 | 0,991713 | +0,15% |
| 2006-06-16 | 0,993474 | +0,18% |
| 2006-06-15 | 0,990909 | -0,26% |
| 2006-06-14 | 0,990036 | -0,09% |
| 2006-06-13 | 0,999412 | +0,95% |
| 2006-06-12 | 0,998532 | -0,09% |
| 2006-06-09 | 1,002072 | +0,35% |
| 2006-06-08 | 1,006427 | +0,43% |
| 2006-06-07 | 1,008056 | +0,16% |
| 2006-06-06 | 1,006077 | -0,20% |
| 2006-06-02 | 1,006022 | -0,01% |
| 2006-06-01 | 1,006723 | +0,07% |
| 2006-05-31 | 1,005723 | -0,10% |
| 2006-05-30 | 1,007515 | +0,18% |
| 2006-05-29 | 1,003079 | -0,44% |
| 2006-05-26 | 1,001829 | -0,12% |
| 2006-05-25 | 0,996887 | -0,49% |
| 2006-05-24 | 0,996602 | -0,03% |
| 2006-05-23 | 0,995352 | -0,13% |
| 2006-05-22 | 0,994960 | -0,04% |
| 2006-05-19 | 0,995116 | +0,02% |
| 2006-05-18 | 0,989618 | -0,55% |
| 2006-05-17 | 0,990149 | +0,05% |
| 2006-05-16 | 0,997927 | +0,79% |
| 2006-05-15 | 0,999116 | +0,12% |
| 2006-05-12 | 1,008311 | +0,92% |
| 2006-05-11 | 1,018623 | +1,02% |
| 2006-05-10 | 1,018261 | -0,04% |
| 2006-05-09 | 1,020651 | +0,23% |
| 2006-05-08 | 1,021250 | +0,06% |
| 2006-05-05 | 1,027500 | +0,61% |
| 2006-05-04 | 1,028223 | +0,07% |
| 2006-05-03 | 1,029443 | +0,12% |
| 2006-05-02 | 1,022914 | -0,63% |
| 2006-04-28 | 1,014489 | -0,82% |
| 2006-04-27 | 1,020968 | +0,64% |
| 2006-04-26 | 1,029571 | +0,84% |
| 2006-04-25 | 1,025407 | -0,40% |
| 2006-04-24 | 1,030731 | +0,52% |
| 2006-04-21 | 1,035050 | +0,42% |
| 2006-04-20 | 1,040450 | +0,52% |
| 2006-04-19 | 1,031076 | -0,90% |
| 2006-04-18 | 1,025634 | -0,53% |
| 2006-04-14 | 1,029876 | +0,41% |
| 2006-04-13 | 1,026046 | -0,37% |
| 2006-04-12 | 1,026106 | +0,01% |
| 2006-04-11 | 1,022542 | -0,35% |
| 2006-04-10 | 1,022939 | +0,04% |
| 2006-04-07 | 1,021553 | -0,14% |
| 2006-04-06 | 1,016538 | -0,49% |
| 2006-04-05 | 1,008825 | -0,76% |
| 2006-04-04 | 1,009188 | +0,04% |
| 2006-04-03 | 1,009195 | +0,00% |
| 2006-03-31 | 1,010887 | +0,17% |
| 2006-03-30 | 1,008243 | -0,26% |
| 2006-03-29 | 1,009573 | +0,13% |
| 2006-03-28 | 1,008161 | -0,14% |
| 2006-03-27 | 1,011439 | +0,33% |
| 2006-03-24 | 1,009672 | -0,17% |
| 2006-03-23 | 1,012172 | +0,25% |
| 2006-03-22 | 1,010437 | -0,17% |
| 2006-03-21 | 1,010331 | -0,01% |
| 2006-03-20 | 1,009227 | -0,11% |
| 2006-03-17 | 1,008524 | -0,07% |
| 2006-03-16 | 1,008298 | -0,02% |
| 2006-03-14 | 1,008753 | +0,05% |
| 2006-03-13 | 1,008193 | -0,06% |
| 2006-03-10 | 1,007760 | -0,04% |
| 2006-03-09 | 1,007158 | -0,06% |
| 2006-03-08 | 1,006198 | -0,10% |
| 2006-03-07 | 1,009027 | +0,28% |
| 2006-03-06 | 1,010864 | +0,18% |
| 2006-03-03 | 1,011249 | +0,04% |
| 2006-03-02 | 1,012069 | +0,08% |
| 2006-03-01 | 1,012843 | +0,08% |
| 2006-02-28 | 1,010647 | -0,22% |
| 2006-02-27 | 1,020199 | +0,95% |
| 2006-02-24 | 1,016264 | -0,39% |
| 2006-02-23 | 1,012089 | -0,41% |
| 2006-02-22 | 1,010324 | -0,17% |
| 2006-02-21 | 1,011507 | +0,12% |
| 2006-02-20 | 1,009563 | -0,19% |
| 2006-02-17 | 1,007712 | -0,18% |
| 2006-02-16 | 0,993221 | -1,44% |
| 2006-02-15 | 0,995386 | +0,22% |
| 2006-02-14 | 0,994549 | -0,08% |