Aktuális árfolyam
4,0652
2025-10-22
Eszközérték
25.852 M
Forint
Hozam (3 év)
+64,98%
Évesített hozam
+21,76%
Maximum ár
4,0652
Minimum ár
2,4589
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 4,065244 | - |
| 2025-10-21 | 4,030252 | -0,86% |
| 2025-10-20 | 4,035203 | +0,12% |
| 2025-10-17 | 4,029115 | -0,15% |
| 2025-10-16 | 4,036087 | +0,17% |
| 2025-10-15 | 4,028413 | -0,19% |
| 2025-10-14 | 4,028477 | +0,00% |
| 2025-10-13 | 4,028125 | -0,01% |
| 2025-10-10 | 4,017942 | -0,25% |
| 2025-10-09 | 4,021018 | +0,08% |
| 2025-10-08 | 4,024187 | +0,08% |
| 2025-10-07 | 4,015277 | -0,22% |
| 2025-10-06 | 4,010034 | -0,13% |
| 2025-10-03 | 4,007290 | -0,07% |
| 2025-10-02 | 4,000119 | -0,18% |
| 2025-10-01 | 3,990473 | -0,24% |
| 2025-09-30 | 3,993314 | +0,07% |
| 2025-09-29 | 3,983323 | -0,25% |
| 2025-09-26 | 3,976730 | -0,17% |
| 2025-09-25 | 3,978973 | +0,06% |
| 2025-09-24 | 3,986351 | +0,19% |
| 2025-09-23 | 3,994836 | +0,21% |
| 2025-09-22 | 3,990851 | -0,10% |
| 2025-09-19 | 3,984589 | -0,16% |
| 2025-09-18 | 3,989424 | +0,12% |
| 2025-09-17 | 3,979955 | -0,24% |
| 2025-09-16 | 3,981270 | +0,03% |
| 2025-09-15 | 3,984564 | +0,08% |
| 2025-09-12 | 3,982641 | -0,05% |
| 2025-09-11 | 3,985843 | +0,08% |
| 2025-09-10 | 3,982141 | -0,09% |
| 2025-09-09 | 3,989652 | +0,19% |
| 2025-09-08 | 3,987224 | -0,06% |
| 2025-09-05 | 3,976221 | -0,28% |
| 2025-09-04 | 3,980324 | +0,10% |
| 2025-09-03 | 3,972205 | -0,20% |
| 2025-09-02 | 3,973780 | +0,04% |
| 2025-09-01 | 3,985694 | +0,30% |
| 2025-08-29 | 3,987336 | +0,04% |
| 2025-08-28 | 3,995903 | +0,21% |
| 2025-08-27 | 3,996944 | +0,03% |
| 2025-08-26 | 4,011644 | +0,37% |
| 2025-08-25 | 4,009836 | -0,05% |
| 2025-08-22 | 4,003811 | -0,15% |
| 2025-08-21 | 4,024285 | +0,51% |
| 2025-08-19 | 4,024597 | +0,01% |
| 2025-08-18 | 4,016766 | -0,19% |
| 2025-08-15 | 4,012753 | -0,10% |
| 2025-08-14 | 4,005665 | -0,18% |
| 2025-08-13 | 4,011710 | +0,15% |
| 2025-08-12 | 4,011595 | 0,00% |
| 2025-08-11 | 4,014364 | +0,07% |
| 2025-08-08 | 4,024270 | +0,25% |
| 2025-08-07 | 4,005818 | -0,46% |
| 2025-08-06 | 3,988850 | -0,42% |
| 2025-08-05 | 3,978170 | -0,27% |
| 2025-08-04 | 3,968732 | -0,24% |
| 2025-08-01 | 3,955334 | -0,34% |
| 2025-07-31 | 3,969993 | +0,37% |
| 2025-07-30 | 3,972552 | +0,06% |
| 2025-07-29 | 3,969159 | -0,09% |
| 2025-07-28 | 3,963705 | -0,14% |
| 2025-07-25 | 3,962726 | -0,02% |
| 2025-07-24 | 3,952533 | -0,26% |
| 2025-07-23 | 3,954989 | +0,06% |
| 2025-07-22 | 3,951026 | -0,10% |
| 2025-07-21 | 3,955895 | +0,12% |
| 2025-07-18 | 3,947287 | -0,22% |
| 2025-07-17 | 3,939348 | -0,20% |
| 2025-07-16 | 3,926527 | -0,33% |
| 2025-07-15 | 3,930705 | +0,11% |
| 2025-07-14 | 3,931846 | +0,03% |
| 2025-07-11 | 3,931028 | -0,02% |
| 2025-07-10 | 3,936251 | +0,13% |
| 2025-07-09 | 3,939938 | +0,09% |
| 2025-07-08 | 3,934641 | -0,13% |
| 2025-07-07 | 3,932290 | -0,06% |
| 2025-07-04 | 3,935210 | +0,07% |
| 2025-07-03 | 3,934868 | -0,01% |
| 2025-07-02 | 3,915271 | -0,50% |
| 2025-07-01 | 3,909827 | -0,14% |
| 2025-06-30 | 3,909928 | +0,00% |
| 2025-06-27 | 3,912659 | +0,07% |
| 2025-06-26 | 3,912585 | 0,00% |
| 2025-06-25 | 3,901722 | -0,28% |
| 2025-06-24 | 3,910978 | +0,24% |
| 2025-06-23 | 3,905422 | -0,14% |
| 2025-06-20 | 3,901677 | -0,10% |
| 2025-06-19 | 3,901513 | 0,00% |
| 2025-06-18 | 3,906430 | +0,13% |
| 2025-06-17 | 3,896977 | -0,24% |
| 2025-06-16 | 3,897339 | +0,01% |
| 2025-06-13 | 3,899917 | +0,07% |
| 2025-06-12 | 3,906521 | +0,17% |
| 2025-06-11 | 3,910506 | +0,10% |
| 2025-06-10 | 3,909991 | -0,01% |
| 2025-06-06 | 3,902766 | -0,18% |
| 2025-06-05 | 3,904976 | +0,06% |
| 2025-06-04 | 3,934047 | +0,74% |
| 2025-06-03 | 3,918386 | -0,40% |
| 2025-06-02 | 3,912460 | -0,15% |
| 2025-05-30 | 3,920742 | +0,21% |
| 2025-05-29 | 3,918827 | -0,05% |
| 2025-05-28 | 3,918217 | -0,02% |
| 2025-05-27 | 3,917244 | -0,02% |
| 2025-05-26 | 3,912022 | -0,13% |
| 2025-05-23 | 3,908674 | -0,09% |
| 2025-05-22 | 3,910851 | +0,06% |
| 2025-05-21 | 3,917121 | +0,16% |
| 2025-05-20 | 3,925579 | +0,22% |
| 2025-05-19 | 3,919009 | -0,17% |
| 2025-05-16 | 3,893163 | -0,66% |
| 2025-05-15 | 3,879056 | -0,36% |
| 2025-05-14 | 3,881870 | +0,07% |
| 2025-05-13 | 3,891725 | +0,25% |
| 2025-05-12 | 3,885329 | -0,16% |
| 2025-05-09 | 3,888089 | +0,07% |
| 2025-05-08 | 3,885261 | -0,07% |
| 2025-05-07 | 3,899833 | +0,38% |
| 2025-05-06 | 3,899676 | 0,00% |
| 2025-04-30 | 3,918867 | +0,49% |
| 2025-04-29 | 3,938504 | +0,50% |
| 2025-04-29 | 3,938516 | +0,00% |
| 2025-04-28 | 3,940050 | +0,04% |
| 2025-04-28 | 3,940038 | 0,00% |
| 2025-04-25 | 3,932178 | -0,20% |
| 2025-04-25 | 3,932188 | +0,00% |
| 2025-04-24 | 3,918469 | -0,35% |
| 2025-04-24 | 3,918461 | 0,00% |
| 2025-04-23 | 3,917087 | -0,04% |
| 2025-04-23 | 3,917094 | +0,00% |
| 2025-04-22 | 3,890565 | -0,68% |
| 2025-04-22 | 3,890561 | 0,00% |
| 2025-04-17 | 3,861764 | -0,74% |
| 2025-04-17 | 3,861763 | 0,00% |
| 2025-04-16 | 3,855623 | -0,16% |
| 2025-04-15 | 3,855232 | -0,01% |
| 2025-04-15 | 3,854599 | -0,02% |
| 2025-04-14 | 3,834124 | -0,53% |
| 2025-04-14 | 3,833496 | -0,02% |
| 2025-04-11 | 3,805079 | -0,74% |
| 2025-04-11 | 3,805702 | +0,02% |
| 2025-04-10 | 3,817566 | +0,31% |
| 2025-04-10 | 3,816945 | -0,02% |
| 2025-04-09 | 3,784111 | -0,86% |
| 2025-04-09 | 3,784723 | +0,02% |
| 2025-04-08 | 3,816509 | +0,84% |
| 2025-04-08 | 3,817125 | +0,02% |
| 2025-04-07 | 3,787955 | -0,76% |
| 2025-04-07 | 3,787345 | -0,02% |
| 2025-04-04 | 3,796966 | +0,25% |
| 2025-04-04 | 3,797577 | +0,02% |
| 2025-04-03 | 3,823938 | +0,69% |
| 2025-04-03 | 3,824552 | +0,02% |
| 2025-04-02 | 3,847570 | +0,60% |
| 2025-04-02 | 3,846956 | -0,02% |
| 2025-04-01 | 3,852261 | +0,14% |
| 2025-04-01 | 3,851648 | -0,02% |
| 2025-03-31 | 3,840376 | -0,29% |
| 2025-03-31 | 3,839765 | -0,02% |
| 2025-03-28 | 3,858345 | +0,48% |
| 2025-03-28 | 3,858486 | +0,00% |
| 2025-03-27 | 3,860858 | +0,06% |
| 2025-03-27 | 3,860717 | 0,00% |
| 2025-03-26 | 3,860803 | +0,00% |
| 2025-03-26 | 3,860662 | 0,00% |
| 2025-03-25 | 3,862115 | +0,04% |
| 2025-03-25 | 3,862256 | +0,00% |
| 2025-03-24 | 3,856526 | -0,15% |
| 2025-03-24 | 3,856669 | +0,00% |
| 2025-03-21 | 3,851618 | -0,13% |
| 2025-03-21 | 3,851766 | +0,00% |
| 2025-03-20 | 3,849828 | -0,05% |
| 2025-03-20 | 3,856878 | +0,18% |
| 2025-03-19 | 3,844738 | -0,31% |
| 2025-03-19 | 3,851786 | +0,18% |
| 2025-03-18 | 3,840674 | -0,29% |
| 2025-03-18 | 3,847724 | +0,18% |
| 2025-03-17 | 3,841188 | -0,17% |
| 2025-03-17 | 3,848236 | +0,18% |
| 2025-03-14 | 3,842774 | -0,14% |
| 2025-03-14 | 3,835752 | -0,18% |
| 2025-03-13 | 3,826226 | -0,25% |
| 2025-03-13 | 3,833228 | +0,18% |
| 2025-03-12 | 3,830772 | -0,06% |
| 2025-03-12 | 3,823562 | -0,19% |
| 2025-03-11 | 3,831136 | +0,20% |
| 2025-03-11 | 3,823728 | -0,19% |
| 2025-03-10 | 3,840493 | +0,44% |
| 2025-03-10 | 3,831040 | -0,25% |
| 2025-03-07 | 3,840697 | +0,25% |
| 2025-03-07 | 3,831244 | -0,25% |
| 2025-03-06 | 3,838185 | +0,18% |
| 2025-03-06 | 3,847633 | +0,25% |
| 2025-03-05 | 3,835449 | -0,32% |
| 2025-03-05 | 3,844892 | +0,25% |
| 2025-03-04 | 3,825948 | -0,49% |
| 2025-03-04 | 3,835384 | +0,25% |
| 2025-03-03 | 3,851452 | +0,42% |
| 2025-03-03 | 3,860895 | +0,25% |
| 2025-02-28 | 3,855955 | -0,13% |
| 2025-02-28 | 3,846518 | -0,24% |
| 2025-02-27 | 3,863597 | +0,44% |
| 2025-02-27 | 3,854170 | -0,24% |
| 2025-02-26 | 3,865839 | +0,30% |
| 2025-02-26 | 3,856419 | -0,24% |
| 2025-02-25 | 3,848211 | -0,21% |
| 2025-02-25 | 3,838827 | -0,24% |
| 2025-02-24 | 3,854137 | +0,40% |
| 2025-02-24 | 3,844757 | -0,24% |
| 2025-02-21 | 3,862134 | +0,45% |
| 2025-02-21 | 3,852765 | -0,24% |
| 2025-02-20 | 3,842451 | -0,27% |
| 2025-02-20 | 3,851810 | +0,24% |
| 2025-02-19 | 3,840411 | -0,30% |
| 2025-02-19 | 3,849759 | +0,24% |
| 2025-02-18 | 3,854288 | +0,12% |
| 2025-02-18 | 3,863639 | +0,24% |
| 2025-02-17 | 3,847250 | -0,42% |
| 2025-02-17 | 3,837916 | -0,24% |
| 2025-02-14 | 3,837318 | -0,02% |
| 2025-02-14 | 3,827998 | -0,24% |
| 2025-02-13 | 3,824574 | -0,09% |
| 2025-02-13 | 3,833869 | +0,24% |
| 2025-02-12 | 3,829290 | -0,12% |
| 2025-02-12 | 3,820009 | -0,24% |
| 2025-02-11 | 3,833661 | +0,36% |
| 2025-02-11 | 3,824390 | -0,24% |
| 2025-02-10 | 3,833255 | +0,23% |
| 2025-02-10 | 3,823995 | -0,24% |
| 2025-02-07 | 3,815307 | -0,23% |
| 2025-02-07 | 3,824557 | +0,24% |
| 2025-02-06 | 3,816848 | -0,20% |
| 2025-02-06 | 3,807645 | -0,24% |
| 2025-02-05 | 3,797362 | -0,27% |
| 2025-02-05 | 3,788165 | -0,24% |
| 2025-02-04 | 3,796394 | +0,22% |
| 2025-02-04 | 3,787213 | -0,24% |
| 2025-02-03 | 3,795966 | +0,23% |
| 2025-02-03 | 3,786790 | -0,24% |
| 2025-01-31 | 3,792420 | +0,15% |
| 2025-01-31 | 3,800742 | +0,22% |
| 2025-01-30 | 3,787106 | -0,36% |
| 2025-01-30 | 3,796259 | +0,24% |
| 2025-01-29 | 3,781880 | -0,38% |
| 2025-01-29 | 3,790989 | +0,24% |
| 2025-01-28 | 3,779043 | -0,32% |
| 2025-01-28 | 3,788133 | +0,24% |
| 2025-01-27 | 3,784920 | -0,08% |
| 2025-01-27 | 3,775840 | -0,24% |
| 2025-01-24 | 3,784042 | +0,22% |
| 2025-01-24 | 3,774973 | -0,24% |
| 2025-01-23 | 3,775605 | +0,02% |
| 2025-01-23 | 3,784656 | +0,24% |
| 2025-01-22 | 3,779029 | -0,15% |
| 2025-01-22 | 3,788071 | +0,24% |
| 2025-01-21 | 3,778812 | -0,24% |
| 2025-01-21 | 3,787831 | +0,24% |
| 2025-01-20 | 3,789310 | +0,04% |
| 2025-01-20 | 3,780290 | -0,24% |
| 2025-01-17 | 3,788170 | +0,21% |
| 2025-01-16 | 3,782542 | -0,15% |
| 2025-01-15 | 3,774960 | -0,20% |
| 2025-01-14 | 3,772363 | -0,07% |
| 2025-01-13 | 3,778514 | +0,16% |
| 2025-01-10 | 3,784022 | +0,15% |
| 2025-01-09 | 3,792921 | +0,24% |
| 2025-01-08 | 3,791301 | -0,04% |
| 2025-01-07 | 3,796886 | +0,15% |
| 2025-01-06 | 3,788418 | -0,22% |
| 2025-01-03 | 3,789928 | +0,04% |
| 2025-01-02 | 3,789460 | -0,01% |
| 2024-12-31 | 3,782928 | -0,17% |
| 2024-12-30 | 3,779137 | -0,10% |
| 2024-12-23 | 3,779020 | 0,00% |
| 2024-12-20 | 3,776159 | -0,08% |
| 2024-12-19 | 3,778147 | +0,05% |
| 2024-12-18 | 3,791676 | +0,36% |
| 2024-12-17 | 3,794679 | +0,08% |
| 2024-12-16 | 3,799232 | +0,12% |
| 2024-12-13 | 3,802377 | +0,08% |
| 2024-12-12 | 3,809043 | +0,18% |
| 2024-12-11 | 3,805066 | -0,10% |
| 2024-12-10 | 3,802874 | -0,06% |
| 2024-12-09 | 3,802398 | -0,01% |
| 2024-12-06 | 3,798004 | -0,12% |
| 2024-12-05 | 3,790452 | -0,20% |
| 2024-12-04 | 3,783149 | -0,19% |
| 2024-12-03 | 3,777964 | -0,14% |
| 2024-12-02 | 3,778282 | +0,01% |
| 2024-11-29 | 3,764129 | -0,37% |
| 2024-11-28 | 3,768440 | +0,11% |
| 2024-11-27 | 3,761416 | -0,19% |
| 2024-11-26 | 3,760594 | -0,02% |
| 2024-11-25 | 3,757746 | -0,08% |
| 2024-11-22 | 3,761624 | +0,10% |
| 2024-11-21 | 3,759772 | -0,05% |
| 2024-11-20 | 3,758648 | -0,03% |
| 2024-11-19 | 3,755305 | -0,09% |
| 2024-11-18 | 3,760617 | +0,14% |
| 2024-11-15 | 3,757773 | -0,08% |
| 2024-11-14 | 3,763891 | +0,16% |
| 2024-11-13 | 3,763329 | -0,01% |
| 2024-11-12 | 3,766862 | +0,09% |
| 2024-11-11 | 3,772178 | +0,14% |
| 2024-11-08 | 3,765487 | -0,18% |
| 2024-11-07 | 3,757796 | -0,20% |
| 2024-11-06 | 3,751277 | -0,17% |
| 2024-11-05 | 3,746599 | -0,12% |
| 2024-11-04 | 3,748606 | +0,05% |
| 2024-10-31 | 3,749940 | +0,04% |
| 2024-10-30 | 3,755991 | +0,16% |
| 2024-10-29 | 3,757139 | +0,03% |
| 2024-10-28 | 3,756682 | -0,01% |
| 2024-10-25 | 3,754745 | -0,05% |
| 2024-10-24 | 3,750669 | -0,11% |
| 2024-10-22 | 3,747413 | -0,09% |
| 2024-10-21 | 3,750740 | +0,09% |
| 2024-10-18 | 3,754670 | +0,10% |
| 2024-10-17 | 3,753826 | -0,02% |
| 2024-10-16 | 3,755829 | +0,05% |
| 2024-10-15 | 3,754152 | -0,04% |
| 2024-10-14 | 3,751330 | -0,08% |
| 2024-10-11 | 3,750903 | -0,01% |
| 2024-10-10 | 3,748386 | -0,07% |
| 2024-10-09 | 3,747576 | -0,02% |
| 2024-10-08 | 3,746097 | -0,04% |
| 2024-10-07 | 3,747957 | +0,05% |
| 2024-10-04 | 3,746621 | -0,04% |
| 2024-10-03 | 3,742492 | -0,11% |
| 2024-10-02 | 3,743093 | +0,02% |
| 2024-10-01 | 3,742491 | -0,02% |
| 2024-09-30 | 3,736987 | -0,15% |
| 2024-09-27 | 3,741950 | +0,13% |
| 2024-09-26 | 3,733621 | -0,22% |
| 2024-09-25 | 3,729603 | -0,11% |
| 2024-09-24 | 3,728857 | -0,02% |
| 2024-09-23 | 3,730633 | +0,05% |
| 2024-09-20 | 3,724889 | -0,15% |
| 2024-09-19 | 3,726156 | +0,03% |
| 2024-09-18 | 3,724512 | -0,04% |
| 2024-09-17 | 3,721546 | -0,08% |
| 2024-09-16 | 3,714702 | -0,18% |
| 2024-09-13 | 3,717050 | +0,06% |
| 2024-09-12 | 3,720025 | +0,08% |
| 2024-09-11 | 3,714549 | -0,15% |
| 2024-09-10 | 3,716741 | +0,06% |
| 2024-09-09 | 3,712599 | -0,11% |
| 2024-09-06 | 3,707555 | -0,14% |
| 2024-09-05 | 3,709318 | +0,05% |
| 2024-09-04 | 3,707033 | -0,06% |
| 2024-09-03 | 3,707249 | +0,01% |
| 2024-09-02 | 3,707434 | +0,00% |
| 2024-08-30 | 3,707612 | +0,00% |
| 2024-08-29 | 3,709822 | +0,06% |
| 2024-08-28 | 3,699018 | -0,29% |
| 2024-08-27 | 3,702729 | +0,10% |
| 2024-08-26 | 3,701074 | -0,04% |
| 2024-08-23 | 3,697355 | -0,10% |
| 2024-08-22 | 3,697350 | 0,00% |
| 2024-08-21 | 3,696930 | -0,01% |
| 2024-08-16 | 3,690497 | -0,17% |
| 2024-08-15 | 3,685054 | -0,15% |
| 2024-08-14 | 3,685732 | +0,02% |
| 2024-08-13 | 3,685305 | -0,01% |
| 2024-08-12 | 3,688249 | +0,08% |
| 2024-08-09 | 3,681968 | -0,17% |
| 2024-08-08 | 3,677958 | -0,11% |
| 2024-08-07 | 3,676883 | -0,03% |
| 2024-08-06 | 3,670004 | -0,19% |
| 2024-08-05 | 3,669955 | 0,00% |
| 2024-08-02 | 3,683445 | +0,37% |
| 2024-08-01 | 3,688107 | +0,13% |
| 2024-07-31 | 3,691001 | +0,08% |
| 2024-07-30 | 3,684331 | -0,18% |
| 2024-07-29 | 3,673226 | -0,30% |
| 2024-07-26 | 3,666866 | -0,17% |
| 2024-07-25 | 3,664722 | -0,06% |
| 2024-07-24 | 3,666264 | +0,04% |
| 2024-07-23 | 3,663460 | -0,08% |
| 2024-07-22 | 3,660920 | -0,07% |
| 2024-07-19 | 3,663933 | +0,08% |
| 2024-07-18 | 3,668874 | +0,13% |
| 2024-07-17 | 3,667906 | -0,03% |
| 2024-07-16 | 3,669217 | +0,04% |
| 2024-07-15 | 3,664325 | -0,13% |
| 2024-07-12 | 3,658800 | -0,15% |
| 2024-07-11 | 3,651814 | -0,19% |
| 2024-07-10 | 3,644431 | -0,20% |
| 2024-07-09 | 3,640580 | -0,11% |
| 2024-07-08 | 3,636453 | -0,11% |
| 2024-07-05 | 3,633420 | -0,08% |
| 2024-07-04 | 3,627179 | -0,17% |
| 2024-07-03 | 3,625212 | -0,05% |
| 2024-07-02 | 3,622169 | -0,08% |
| 2024-07-01 | 3,626521 | +0,12% |
| 2024-06-28 | 3,631823 | +0,15% |
| 2024-06-27 | 3,632264 | +0,01% |
| 2024-06-26 | 3,630815 | -0,04% |
| 2024-06-25 | 3,628338 | -0,07% |
| 2024-06-24 | 3,625386 | -0,08% |
| 2024-06-21 | 3,628101 | +0,07% |
| 2024-06-20 | 3,626559 | -0,04% |
| 2024-06-19 | 3,623619 | -0,08% |
| 2024-06-18 | 3,623050 | -0,02% |
| 2024-06-17 | 3,622062 | -0,03% |
| 2024-06-14 | 3,622774 | +0,02% |
| 2024-06-13 | 3,622547 | -0,01% |
| 2024-06-12 | 3,622650 | +0,00% |
| 2024-06-11 | 3,618392 | -0,12% |
| 2024-06-10 | 3,615228 | -0,09% |
| 2024-06-07 | 3,600051 | -0,42% |
| 2024-06-06 | 3,614562 | +0,40% |
| 2024-06-05 | 3,613239 | -0,04% |
| 2024-06-04 | 3,610373 | -0,08% |
| 2024-06-03 | 3,607480 | -0,08% |
| 2024-05-31 | 3,597113 | -0,29% |
| 2024-05-30 | 3,589194 | -0,22% |
| 2024-05-29 | 3,576963 | -0,34% |
| 2024-05-28 | 3,577207 | +0,01% |
| 2024-05-27 | 3,576289 | -0,03% |
| 2024-05-24 | 3,576051 | -0,01% |
| 2024-05-23 | 3,582920 | +0,19% |
| 2024-05-22 | 3,577374 | -0,15% |
| 2024-05-21 | 3,576850 | -0,01% |
| 2024-05-17 | 3,585778 | +0,25% |
| 2024-05-16 | 3,584020 | -0,05% |
| 2024-05-15 | 3,583774 | -0,01% |
| 2024-05-14 | 3,577602 | -0,17% |
| 2024-05-13 | 3,576324 | -0,04% |
| 2024-05-10 | 3,577905 | +0,04% |
| 2024-05-09 | 3,578872 | +0,03% |
| 2024-05-08 | 3,585638 | +0,19% |
| 2024-05-07 | 3,584410 | -0,03% |
| 2024-05-06 | 3,582520 | -0,05% |
| 2024-05-03 | 3,578770 | -0,10% |
| 2024-05-02 | 3,574355 | -0,12% |
| 2024-04-30 | 3,576302 | +0,05% |
| 2024-04-29 | 3,577695 | +0,04% |
| 2024-04-26 | 3,573003 | -0,13% |
| 2024-04-25 | 3,570729 | -0,06% |
| 2024-04-24 | 3,575638 | +0,14% |
| 2024-04-23 | 3,581715 | +0,17% |
| 2024-04-22 | 3,581375 | -0,01% |
| 2024-04-19 | 3,583328 | +0,05% |
| 2024-04-18 | 3,577357 | -0,17% |
| 2024-04-17 | 3,573347 | -0,11% |
| 2024-04-16 | 3,575658 | +0,06% |
| 2024-04-15 | 3,579636 | +0,11% |
| 2024-04-12 | 3,576562 | -0,09% |
| 2024-04-11 | 3,567240 | -0,26% |
| 2024-04-10 | 3,571704 | +0,13% |
| 2024-04-09 | 3,568020 | -0,10% |
| 2024-04-08 | 3,570032 | +0,06% |
| 2024-04-05 | 3,569704 | -0,01% |
| 2024-04-04 | 3,568883 | -0,02% |
| 2024-04-03 | 3,568323 | -0,02% |
| 2024-04-02 | 3,573207 | +0,14% |
| 2024-03-28 | 3,573458 | +0,01% |
| 2024-03-27 | 3,568736 | -0,13% |
| 2024-03-26 | 3,570523 | +0,05% |
| 2024-03-25 | 3,570466 | 0,00% |
| 2024-03-22 | 3,569815 | -0,02% |
| 2024-03-21 | 3,556909 | -0,36% |
| 2024-03-20 | 3,559307 | +0,07% |
| 2024-03-19 | 3,560691 | +0,04% |
| 2024-03-18 | 3,558124 | -0,07% |
| 2024-03-14 | 3,557417 | -0,02% |
| 2024-03-13 | 3,568508 | +0,31% |
| 2024-03-12 | 3,563470 | -0,14% |
| 2024-03-11 | 3,564804 | +0,04% |
| 2024-03-08 | 3,560709 | -0,11% |
| 2024-03-07 | 3,555197 | -0,15% |
| 2024-03-06 | 3,551203 | -0,11% |
| 2024-03-05 | 3,555550 | +0,12% |
| 2024-03-04 | 3,547050 | -0,24% |
| 2024-03-01 | 3,542370 | -0,13% |
| 2024-02-29 | 3,537462 | -0,14% |
| 2024-02-28 | 3,522672 | -0,42% |
| 2024-02-27 | 3,513213 | -0,27% |
| 2024-02-26 | 3,515035 | +0,05% |
| 2024-02-23 | 3,511758 | -0,09% |
| 2024-02-22 | 3,506985 | -0,14% |
| 2024-02-21 | 3,512633 | +0,16% |
| 2024-02-20 | 3,510488 | -0,06% |
| 2024-02-19 | 3,510449 | 0,00% |
| 2024-02-16 | 3,511932 | +0,04% |
| 2024-02-15 | 3,513028 | +0,03% |
| 2024-02-14 | 3,508560 | -0,13% |
| 2024-02-13 | 3,505168 | -0,10% |
| 2024-02-12 | 3,507702 | +0,07% |
| 2024-02-09 | 3,506880 | -0,02% |
| 2024-02-08 | 3,504759 | -0,06% |
| 2024-02-07 | 3,502665 | -0,06% |
| 2024-02-06 | 3,502423 | -0,01% |
| 2024-02-05 | 3,496526 | -0,17% |
| 2024-02-02 | 3,500581 | +0,12% |
| 2024-02-01 | 3,504977 | +0,13% |
| 2024-01-31 | 3,491976 | -0,37% |
| 2024-01-30 | 3,485048 | -0,20% |
| 2024-01-29 | 3,486322 | +0,04% |
| 2024-01-26 | 3,480429 | -0,17% |
| 2024-01-25 | 3,479010 | -0,04% |
| 2024-01-24 | 3,476821 | -0,06% |
| 2024-01-23 | 3,466563 | -0,30% |
| 2024-01-22 | 3,470765 | +0,12% |
| 2024-01-19 | 3,464221 | -0,19% |
| 2024-01-18 | 3,461723 | -0,07% |
| 2024-01-17 | 3,457922 | -0,11% |
| 2024-01-16 | 3,461887 | +0,11% |
| 2024-01-15 | 3,461411 | -0,01% |
| 2024-01-12 | 3,457803 | -0,10% |
| 2024-01-11 | 3,448922 | -0,26% |
| 2024-01-10 | 3,444653 | -0,12% |
| 2024-01-09 | 3,432883 | -0,34% |
| 2024-01-08 | 3,426250 | -0,19% |
| 2024-01-05 | 3,427851 | +0,05% |
| 2024-01-04 | 3,425448 | -0,07% |
| 2024-01-03 | 3,428515 | +0,09% |
| 2024-01-02 | 3,431254 | +0,08% |
| 2023-12-29 | 3,424609 | -0,19% |
| 2023-12-28 | 3,416199 | -0,25% |
| 2023-12-27 | 3,394998 | -0,62% |
| 2023-12-22 | 3,390105 | -0,14% |
| 2023-12-21 | 3,386477 | -0,11% |
| 2023-12-20 | 3,387858 | +0,04% |
| 2023-12-19 | 3,380716 | -0,21% |
| 2023-12-18 | 3,377583 | -0,09% |
| 2023-12-15 | 3,371145 | -0,19% |
| 2023-12-14 | 3,369684 | -0,04% |
| 2023-12-13 | 3,349716 | -0,59% |
| 2023-12-12 | 3,346699 | -0,09% |
| 2023-12-11 | 3,341763 | -0,15% |
| 2023-12-08 | 3,339481 | -0,07% |
| 2023-12-07 | 3,338223 | -0,04% |
| 2023-12-06 | 3,335712 | -0,08% |
| 2023-12-05 | 3,332201 | -0,11% |
| 2023-12-04 | 3,350135 | +0,54% |
| 2023-12-01 | 3,343127 | -0,21% |
| 2023-11-30 | 3,338080 | -0,15% |
| 2023-11-29 | 3,338906 | +0,02% |
| 2023-11-28 | 3,336060 | -0,09% |
| 2023-11-27 | 3,329349 | -0,20% |
| 2023-11-24 | 3,328621 | -0,02% |
| 2023-11-23 | 3,327980 | -0,02% |
| 2023-11-22 | 3,329449 | +0,04% |
| 2023-11-21 | 3,325981 | -0,10% |
| 2023-11-20 | 3,319599 | -0,19% |
| 2023-11-17 | 3,315220 | -0,13% |
| 2023-11-16 | 3,314359 | -0,03% |
| 2023-11-15 | 3,313053 | -0,04% |
| 2023-11-14 | 3,313356 | +0,01% |
| 2023-11-13 | 3,306491 | -0,21% |
| 2023-11-10 | 3,305353 | -0,03% |
| 2023-11-09 | 3,304009 | -0,04% |
| 2023-11-08 | 3,301734 | -0,07% |
| 2023-11-07 | 3,301403 | -0,01% |
| 2023-11-06 | 3,303656 | +0,07% |
| 2023-11-03 | 3,300695 | -0,09% |
| 2023-11-02 | 3,288321 | -0,37% |
| 2023-10-31 | 3,283323 | -0,15% |
| 2023-10-30 | 3,281239 | -0,06% |
| 2023-10-27 | 3,278657 | -0,08% |
| 2023-10-26 | 3,278602 | 0,00% |
| 2023-10-25 | 3,278056 | -0,02% |
| 2023-10-24 | 3,272613 | -0,17% |
| 2023-10-20 | 3,268125 | -0,14% |
| 2023-10-19 | 3,270178 | +0,06% |
| 2023-10-18 | 3,273194 | +0,09% |
| 2023-10-17 | 3,272668 | -0,02% |
| 2023-10-16 | 3,274069 | +0,04% |
| 2023-10-13 | 3,270538 | -0,11% |
| 2023-10-12 | 3,269399 | -0,03% |
| 2023-10-11 | 3,265481 | -0,12% |
| 2023-10-10 | 3,263651 | -0,06% |
| 2023-10-09 | 3,260240 | -0,10% |
| 2023-10-06 | 3,256761 | -0,11% |
| 2023-10-05 | 3,257535 | +0,02% |
| 2023-10-04 | 3,257583 | +0,00% |
| 2023-10-03 | 3,258923 | +0,04% |
| 2023-10-02 | 3,259126 | +0,01% |
| 2023-09-29 | 3,256992 | -0,07% |
| 2023-09-28 | 3,254746 | -0,07% |
| 2023-09-27 | 3,255976 | +0,04% |
| 2023-09-26 | 3,247978 | -0,25% |
| 2023-09-25 | 3,255917 | +0,24% |
| 2023-09-22 | 3,250058 | -0,18% |
| 2023-09-21 | 3,250583 | +0,02% |
| 2023-09-20 | 3,246009 | -0,14% |
| 2023-09-19 | 3,241995 | -0,12% |
| 2023-09-18 | 3,239164 | -0,09% |
| 2023-09-15 | 3,236408 | -0,09% |
| 2023-09-14 | 3,230146 | -0,19% |
| 2023-09-13 | 3,228248 | -0,06% |
| 2023-09-12 | 3,229224 | +0,03% |
| 2023-09-11 | 3,224035 | -0,16% |
| 2023-09-08 | 3,224881 | +0,03% |
| 2023-09-07 | 3,229684 | +0,15% |
| 2023-09-06 | 3,221353 | -0,26% |
| 2023-09-05 | 3,217551 | -0,12% |
| 2023-09-04 | 3,214471 | -0,10% |
| 2023-09-01 | 3,215274 | +0,02% |
| 2023-08-31 | 3,206683 | -0,27% |
| 2023-08-30 | 3,206722 | +0,00% |
| 2023-08-29 | 3,207566 | +0,03% |
| 2023-08-28 | 3,209887 | +0,07% |
| 2023-08-25 | 3,209208 | -0,02% |
| 2023-08-24 | 3,207806 | -0,04% |
| 2023-08-23 | 3,210808 | +0,09% |
| 2023-08-22 | 3,209351 | -0,05% |
| 2023-08-21 | 3,208273 | -0,03% |
| 2023-08-18 | 3,210730 | +0,08% |
| 2023-08-17 | 3,216184 | +0,17% |
| 2023-08-16 | 3,207292 | -0,28% |
| 2023-08-15 | 3,206131 | -0,04% |
| 2023-08-14 | 3,193690 | -0,39% |
| 2023-08-11 | 3,203327 | +0,30% |
| 2023-08-10 | 3,204158 | +0,03% |
| 2023-08-09 | 3,198028 | -0,19% |
| 2023-08-08 | 3,198937 | +0,03% |
| 2023-08-07 | 3,202440 | +0,11% |
| 2023-08-04 | 3,201594 | -0,03% |
| 2023-08-03 | 3,199651 | -0,06% |
| 2023-08-02 | 3,191121 | -0,27% |
| 2023-08-01 | 3,194419 | +0,10% |
| 2023-07-31 | 3,187208 | -0,23% |
| 2023-07-28 | 3,179878 | -0,23% |
| 2023-07-27 | 3,168155 | -0,37% |
| 2023-07-26 | 3,170880 | +0,09% |
| 2023-07-25 | 3,163986 | -0,22% |
| 2023-07-24 | 3,160238 | -0,12% |
| 2023-07-21 | 3,160120 | 0,00% |
| 2023-07-20 | 3,157743 | -0,08% |
| 2023-07-19 | 3,147011 | -0,34% |
| 2023-07-18 | 3,142125 | -0,16% |
| 2023-07-17 | 3,135039 | -0,23% |
| 2023-07-14 | 3,137446 | +0,08% |
| 2023-07-13 | 3,131500 | -0,19% |
| 2023-07-12 | 3,132279 | +0,02% |
| 2023-07-11 | 3,129980 | -0,07% |
| 2023-07-10 | 3,135330 | +0,17% |
| 2023-07-07 | 3,143854 | +0,27% |
| 2023-07-06 | 3,124209 | -0,62% |
| 2023-07-05 | 3,128696 | +0,14% |
| 2023-07-04 | 3,128293 | -0,01% |
| 2023-07-03 | 3,120148 | -0,26% |
| 2023-06-30 | 3,119377 | -0,02% |
| 2023-06-29 | 3,113909 | -0,18% |
| 2023-06-28 | 3,113233 | -0,02% |
| 2023-06-27 | 3,113172 | 0,00% |
| 2023-06-26 | 3,113795 | +0,02% |
| 2023-06-23 | 3,102227 | -0,37% |
| 2023-06-22 | 3,098710 | -0,11% |
| 2023-06-21 | 3,097157 | -0,05% |
| 2023-06-20 | 3,089662 | -0,24% |
| 2023-06-19 | 3,078970 | -0,35% |
| 2023-06-16 | 3,084217 | +0,17% |
| 2023-06-15 | 3,080571 | -0,12% |
| 2023-06-14 | 3,083527 | +0,10% |
| 2023-06-13 | 3,083933 | +0,01% |
| 2023-06-12 | 3,088375 | +0,14% |
| 2023-06-09 | 3,084491 | -0,13% |
| 2023-06-08 | 3,067749 | -0,54% |
| 2023-06-07 | 3,058235 | -0,31% |
| 2023-06-06 | 3,062238 | +0,13% |
| 2023-06-05 | 3,055350 | -0,22% |
| 2023-06-02 | 3,043946 | -0,37% |
| 2023-06-01 | 3,029914 | -0,46% |
| 2023-05-31 | 3,013642 | -0,54% |
| 2023-05-30 | 3,009978 | -0,12% |
| 2023-05-26 | 2,997499 | -0,41% |
| 2023-05-25 | 2,994042 | -0,12% |
| 2023-05-24 | 3,000180 | +0,21% |
| 2023-05-23 | 3,004541 | +0,15% |
| 2023-05-22 | 3,011752 | +0,24% |
| 2023-05-19 | 3,005928 | -0,19% |
| 2023-05-18 | 3,007928 | +0,07% |
| 2023-05-17 | 3,004812 | -0,10% |
| 2023-05-16 | 2,999928 | -0,16% |
| 2023-05-15 | 2,994460 | -0,18% |
| 2023-05-12 | 2,988369 | -0,20% |
| 2023-05-11 | 2,987677 | -0,02% |
| 2023-05-10 | 2,980052 | -0,26% |
| 2023-05-09 | 2,968441 | -0,39% |
| 2023-05-08 | 2,971535 | +0,10% |
| 2023-05-05 | 2,965218 | -0,21% |
| 2023-05-04 | 2,967338 | +0,07% |
| 2023-05-03 | 2,953575 | -0,46% |
| 2023-05-02 | 2,952733 | -0,03% |
| 2023-04-28 | 2,938505 | -0,48% |
| 2023-04-27 | 2,920669 | -0,61% |
| 2023-04-26 | 2,932531 | +0,41% |
| 2023-04-25 | 2,915884 | -0,57% |
| 2023-04-24 | 2,923084 | +0,25% |
| 2023-04-21 | 2,910385 | -0,43% |
| 2023-04-20 | 2,898037 | -0,42% |
| 2023-04-19 | 2,888535 | -0,33% |
| 2023-04-18 | 2,859862 | -0,99% |
| 2023-04-17 | 2,849815 | -0,35% |
| 2023-04-14 | 2,871650 | +0,77% |
| 2023-04-13 | 2,860578 | -0,39% |
| 2023-04-12 | 2,855546 | -0,18% |
| 2023-04-11 | 2,882995 | +0,96% |
| 2023-04-06 | 2,883053 | +0,00% |
| 2023-04-05 | 2,868045 | -0,52% |
| 2023-04-04 | 2,853036 | -0,52% |
| 2023-04-03 | 2,848470 | -0,16% |
| 2023-03-31 | 2,855410 | +0,24% |
| 2023-03-30 | 2,854508 | -0,03% |
| 2023-03-29 | 2,861736 | +0,25% |
| 2023-03-28 | 2,865149 | +0,12% |
| 2023-03-27 | 2,861453 | -0,13% |
| 2023-03-24 | 2,865079 | +0,13% |
| 2023-03-23 | 2,846552 | -0,65% |
| 2023-03-22 | 2,826222 | -0,71% |
| 2023-03-21 | 2,821830 | -0,16% |
| 2023-03-20 | 2,823118 | +0,05% |
| 2023-03-17 | 2,818933 | -0,15% |
| 2023-03-16 | 2,832480 | +0,48% |
| 2023-03-14 | 2,835141 | +0,09% |
| 2023-03-13 | 2,851710 | +0,58% |
| 2023-03-10 | 2,827099 | -0,86% |
| 2023-03-09 | 2,809836 | -0,61% |
| 2023-03-08 | 2,808952 | -0,03% |
| 2023-03-07 | 2,821679 | +0,45% |
| 2023-03-06 | 2,813172 | -0,30% |
| 2023-03-03 | 2,805844 | -0,26% |
| 2023-03-02 | 2,797502 | -0,30% |
| 2023-03-01 | 2,812024 | +0,52% |
| 2023-02-28 | 2,806696 | -0,19% |
| 2023-02-27 | 2,814909 | +0,29% |
| 2023-02-24 | 2,812965 | -0,07% |
| 2023-02-23 | 2,793356 | -0,70% |
| 2023-02-22 | 2,819045 | +0,92% |
| 2023-02-21 | 2,776183 | -1,52% |
| 2023-02-20 | 2,787244 | +0,40% |
| 2023-02-17 | 2,789131 | +0,07% |
| 2023-02-16 | 2,806831 | +0,63% |
| 2023-02-15 | 2,833813 | +0,96% |
| 2023-02-14 | 2,844522 | +0,38% |
| 2023-02-13 | 2,838678 | -0,21% |
| 2023-02-10 | 2,851117 | +0,44% |
| 2023-02-09 | 2,882360 | +1,10% |
| 2023-02-08 | 2,851635 | -1,07% |
| 2023-02-07 | 2,852412 | +0,03% |
| 2023-02-06 | 2,849904 | -0,09% |
| 2023-02-03 | 2,879418 | +1,04% |
| 2023-02-02 | 2,870535 | -0,31% |
| 2023-02-01 | 2,849927 | -0,72% |
| 2023-01-31 | 2,845729 | -0,15% |
| 2023-01-30 | 2,839350 | -0,22% |
| 2023-01-27 | 2,857716 | +0,65% |
| 2023-01-26 | 2,868313 | +0,37% |
| 2023-01-25 | 2,889933 | +0,75% |
| 2023-01-24 | 2,884928 | -0,17% |
| 2023-01-23 | 2,867647 | -0,60% |
| 2023-01-20 | 2,868834 | +0,04% |
| 2023-01-19 | 2,877984 | +0,32% |
| 2023-01-18 | 2,892760 | +0,51% |
| 2023-01-17 | 2,837156 | -1,92% |
| 2023-01-16 | 2,874867 | +1,33% |
| 2023-01-13 | 2,901489 | +0,93% |
| 2023-01-12 | 2,886126 | -0,53% |
| 2023-01-11 | 2,849897 | -1,26% |
| 2023-01-10 | 2,830563 | -0,68% |
| 2023-01-09 | 2,822274 | -0,29% |
| 2023-01-06 | 2,813513 | -0,31% |
| 2023-01-05 | 2,804760 | -0,31% |
| 2023-01-04 | 2,768590 | -1,29% |
| 2023-01-03 | 2,714444 | -1,96% |
| 2023-01-02 | 2,705806 | -0,32% |
| 2022-12-30 | 2,714372 | +0,32% |
| 2022-12-29 | 2,696822 | -0,65% |
| 2022-12-28 | 2,746382 | +1,84% |
| 2022-12-27 | 2,742131 | -0,15% |
| 2022-12-23 | 2,752741 | +0,39% |
| 2022-12-22 | 2,742698 | -0,36% |
| 2022-12-21 | 2,746046 | +0,12% |
| 2022-12-20 | 2,749101 | +0,11% |
| 2022-12-19 | 2,759853 | +0,39% |
| 2022-12-16 | 2,759958 | +0,00% |
| 2022-12-15 | 2,763882 | +0,14% |
| 2022-12-14 | 2,758044 | -0,21% |
| 2022-12-13 | 2,760702 | +0,10% |
| 2022-12-12 | 2,657714 | -3,73% |
| 2022-12-09 | 2,673680 | +0,60% |
| 2022-12-08 | 2,704930 | +1,17% |
| 2022-12-07 | 2,743379 | +1,42% |
| 2022-12-06 | 2,726109 | -0,63% |
| 2022-12-05 | 2,779283 | +1,95% |
| 2022-12-02 | 2,799449 | +0,73% |
| 2022-12-01 | 2,763232 | -1,29% |
| 2022-11-30 | 2,788609 | +0,92% |
| 2022-11-29 | 2,789773 | +0,04% |
| 2022-11-28 | 2,790489 | +0,03% |
| 2022-11-25 | 2,778504 | -0,43% |
| 2022-11-24 | 2,759596 | -0,68% |
| 2022-11-23 | 2,826968 | +2,44% |
| 2022-11-22 | 2,798616 | -1,00% |
| 2022-11-21 | 2,823968 | +0,91% |
| 2022-11-18 | 2,728183 | -3,39% |
| 2022-11-17 | 2,693382 | -1,28% |
| 2022-11-16 | 2,713821 | +0,76% |
| 2022-11-15 | 2,724055 | +0,38% |
| 2022-11-14 | 2,706817 | -0,63% |
| 2022-11-11 | 2,739713 | +1,22% |
| 2022-11-10 | 2,639053 | -3,67% |
| 2022-11-09 | 2,582323 | -2,15% |
| 2022-11-08 | 2,566668 | -0,61% |
| 2022-11-07 | 2,554852 | -0,46% |
| 2022-11-04 | 2,498177 | -2,22% |
| 2022-11-03 | 2,458855 | -1,57% |
| 2022-11-02 | 2,476200 | +0,71% |
| 2022-10-28 | 2,464028 | -0,49% |