Aktuális árfolyam
2,6989
2026-04-02
Eszközérték
11 M
Forint
Hozam (1 év)
+33,38%
Évesített hozam (CAGR)
+9,06%
Maximum ár
2,8585
Minimum ár
1,9663
Volatilitás
12,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,698925 | -0,07% |
| 2026-04-01 | 2,700902 | +1,28% |
| 2026-03-31 | 2,666665 | +2,11% |
| 2026-03-30 | 2,611502 | -0,06% |
| 2026-03-27 | 2,613029 | -1,21% |
| 2026-03-26 | 2,644992 | -1,73% |
| 2026-03-25 | 2,691451 | +1,18% |
| 2026-03-24 | 2,660175 | -0,18% |
| 2026-03-23 | 2,665079 | +1,09% |
| 2026-03-20 | 2,636382 | -2,10% |
| 2026-03-19 | 2,693066 | -1,12% |
| 2026-03-18 | 2,723539 | -1,15% |
| 2026-03-17 | 2,755313 | +0,10% |
| 2026-03-16 | 2,752556 | +0,92% |
| 2026-03-13 | 2,727450 | -0,42% |
| 2026-03-12 | 2,738985 | -1,18% |
| 2026-03-11 | 2,771761 | -0,09% |
| 2026-03-10 | 2,774153 | +0,93% |
| 2026-03-09 | 2,748667 | +0,27% |
| 2026-03-06 | 2,741395 | -1,25% |
| 2026-03-05 | 2,776115 | -1,05% |
| 2026-03-04 | 2,805489 | +0,95% |
| 2026-03-03 | 2,779117 | -1,67% |
| 2026-03-02 | 2,826331 | +0,08% |
| 2026-02-27 | 2,824068 | -0,46% |
| 2026-02-26 | 2,837188 | -0,61% |
| 2026-02-25 | 2,854514 | +0,74% |
| 2026-02-24 | 2,833512 | +0,73% |
| 2026-02-23 | 2,813051 | -0,80% |
| 2026-02-20 | 2,835872 | +0,72% |
| 2026-02-19 | 2,815599 | -0,17% |
| 2026-02-18 | 2,820253 | +0,82% |
| 2026-02-17 | 2,797217 | +0,10% |
| 2026-02-16 | 2,794536 | -0,19% |
| 2026-02-13 | 2,799935 | +0,12% |
| 2026-02-12 | 2,796638 | -1,00% |
| 2026-02-11 | 2,824984 | +0,06% |
| 2026-02-10 | 2,823383 | -0,21% |
| 2026-02-09 | 2,829262 | +0,64% |
| 2026-02-06 | 2,811214 | +1,97% |
| 2026-02-05 | 2,756924 | -1,39% |
| 2026-02-04 | 2,795895 | -0,63% |
| 2026-02-03 | 2,813677 | -0,01% |
| 2026-02-02 | 2,813856 | +0,54% |
| 2026-01-30 | 2,798756 | -0,32% |
| 2026-01-29 | 2,807758 | -0,55% |
| 2026-01-28 | 2,823391 | -0,35% |
| 2026-01-27 | 2,833344 | +0,37% |
| 2026-01-26 | 2,822841 | -0,51% |
| 2026-01-23 | 2,837199 | -0,07% |
| 2026-01-22 | 2,839272 | +0,94% |
| 2026-01-21 | 2,812777 | +0,94% |
| 2026-01-20 | 2,786462 | -1,78% |
| 2026-01-19 | 2,836851 | -0,72% |
| 2026-01-16 | 2,857568 | -0,03% |
| 2026-01-15 | 2,858499 | +0,63% |
| 2026-01-14 | 2,840672 | -0,23% |
| 2026-01-13 | 2,847293 | +0,07% |
| 2026-01-12 | 2,845399 | +0,09% |
| 2026-01-11 | 2,842973 | +0,00% |
| 2026-01-10 | 2,842973 | +0,00% |
| 2026-01-09 | 2,842973 | +0,86% |
| 2026-01-08 | 2,818661 | -0,20% |
| 2026-01-07 | 2,824369 | +0,03% |
| 2026-01-06 | 2,823390 | +0,53% |
| 2026-01-05 | 2,808513 | +1,46% |
| 2025-12-31 | 2,768183 | -0,30% |
| 2025-12-30 | 2,776543 | -0,01% |
| 2025-12-29 | 2,776854 | -0,05% |
| 2025-12-23 | 2,778273 | +0,08% |
| 2025-12-22 | 2,776083 | +0,58% |
| 2025-12-19 | 2,760115 | +0,74% |
| 2025-12-18 | 2,739748 | +0,98% |
| 2025-12-17 | 2,713106 | -0,71% |
| 2025-12-16 | 2,732454 | -0,47% |
| 2025-12-15 | 2,745360 | +0,05% |
| 2025-12-14 | 2,744018 | +0,00% |
| 2025-12-13 | 2,744018 | +0,00% |
| 2025-12-12 | 2,744018 | -0,97% |
| 2025-12-11 | 2,770867 | -0,11% |
| 2025-12-10 | 2,773896 | +0,39% |
| 2025-12-09 | 2,763071 | -0,05% |
| 2025-12-08 | 2,764585 | -0,30% |
| 2025-12-05 | 2,773029 | +0,25% |
| 2025-12-04 | 2,766211 | +0,25% |
| 2025-12-03 | 2,759195 | +0,09% |
| 2025-12-02 | 2,756754 | +0,18% |
| 2025-12-01 | 2,751842 | -0,75% |
| 2025-11-28 | 2,772761 | +0,50% |
| 2025-11-27 | 2,759005 | -0,11% |
| 2025-11-26 | 2,762030 | +1,13% |
| 2025-11-25 | 2,731140 | +0,44% |
| 2025-11-24 | 2,719303 | +1,37% |
| 2025-11-21 | 2,682608 | -0,45% |
| 2025-11-20 | 2,694843 | -0,06% |
| 2025-11-19 | 2,696386 | +0,33% |
| 2025-11-18 | 2,687490 | -1,31% |
| 2025-11-17 | 2,723068 | -0,60% |
| 2025-11-14 | 2,739588 | -0,21% |
| 2025-11-13 | 2,745486 | -1,71% |
| 2025-11-12 | 2,793353 | +0,37% |
| 2025-11-11 | 2,782941 | +0,25% |
| 2025-11-10 | 2,775876 | +1,84% |
| 2025-11-07 | 2,725665 | -0,97% |
| 2025-11-06 | 2,752329 | -1,50% |
| 2025-11-05 | 2,794135 | +0,38% |
| 2025-11-04 | 2,783659 | -0,60% |
| 2025-11-03 | 2,800356 | +0,32% |
| 2025-10-31 | 2,791557 | +0,02% |
| 2025-10-30 | 2,790962 | -0,10% |
| 2025-10-29 | 2,793870 | +0,21% |
| 2025-10-28 | 2,787903 | +0,15% |
| 2025-10-27 | 2,783643 | +1,93% |
| 2025-10-22 | 2,730841 | -0,50% |
| 2025-10-21 | 2,744502 | +0,37% |
| 2025-10-20 | 2,734500 | +1,58% |
| 2025-10-19 | 2,691874 | +0,00% |
| 2025-10-18 | 2,691874 | +0,00% |
| 2025-10-17 | 2,691874 | -0,70% |
| 2025-10-16 | 2,710871 | -0,31% |
| 2025-10-15 | 2,719200 | +0,42% |
| 2025-10-14 | 2,707700 | -0,35% |
| 2025-10-13 | 2,717090 | +0,95% |
| 2025-10-10 | 2,691597 | -2,02% |
| 2025-10-09 | 2,747072 | -0,01% |
| 2025-10-08 | 2,747313 | +0,88% |
| 2025-10-07 | 2,723373 | -0,29% |
| 2025-10-06 | 2,731390 | +0,52% |
| 2025-10-03 | 2,717305 | +0,38% |
| 2025-10-02 | 2,707012 | +0,33% |
| 2025-10-01 | 2,698179 | +0,67% |
| 2025-09-30 | 2,680224 | -0,07% |
| 2025-09-29 | 2,681971 | +0,23% |
| 2025-09-26 | 2,675837 | +0,35% |
| 2025-09-25 | 2,666453 | -0,15% |
| 2025-09-24 | 2,670478 | -0,17% |
| 2025-09-23 | 2,675063 | -0,19% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | +0,32% |
| 2025-09-18 | 2,666447 | +1,06% |
| 2025-09-17 | 2,638576 | -0,14% |
| 2025-09-16 | 2,642341 | -0,84% |
| 2025-09-15 | 2,664661 | +0,18% |
| 2025-09-12 | 2,659776 | -0,05% |
| 2025-09-11 | 2,661142 | +0,69% |
| 2025-09-10 | 2,643027 | +0,54% |
| 2025-09-09 | 2,628894 | +0,04% |
| 2025-09-08 | 2,627799 | +0,40% |
| 2025-09-05 | 2,617433 | -0,56% |
| 2025-09-04 | 2,632094 | +0,75% |
| 2025-09-03 | 2,612385 | +0,70% |
| 2025-09-02 | 2,594243 | -0,90% |
| 2025-09-01 | 2,617777 | +0,02% |
| 2025-08-29 | 2,617215 | -0,84% |
| 2025-08-28 | 2,639404 | -0,20% |
| 2025-08-27 | 2,644582 | +0,62% |
| 2025-08-26 | 2,628397 | 0,00% |
| 2025-08-25 | 2,628466 | -0,38% |
| 2025-08-22 | 2,638498 | +0,99% |
| 2025-08-21 | 2,612680 | -0,31% |
| 2025-08-19 | 2,620703 | -0,11% |
| 2025-08-18 | 2,623539 | +0,13% |
| 2025-08-15 | 2,620145 | -0,27% |
| 2025-08-14 | 2,627195 | +0,41% |
| 2025-08-13 | 2,616472 | +0,03% |
| 2025-08-12 | 2,615718 | +0,47% |
| 2025-08-11 | 2,603560 | +0,19% |
| 2025-08-08 | 2,598680 | +0,56% |
| 2025-08-07 | 2,584154 | -0,11% |
| 2025-08-06 | 2,586929 | +0,21% |
| 2025-08-05 | 2,581495 | -0,27% |
| 2025-08-04 | 2,588471 | +0,94% |
| 2025-08-01 | 2,564310 | -2,58% |
| 2025-07-31 | 2,632240 | +0,23% |
| 2025-07-30 | 2,626271 | +0,31% |
| 2025-07-29 | 2,618170 | +0,42% |
| 2025-07-28 | 2,607099 | +0,72% |
| 2025-07-25 | 2,588475 | +0,27% |
| 2025-07-24 | 2,581441 | +0,13% |
| 2025-07-23 | 2,578133 | +0,71% |
| 2025-07-22 | 2,559929 | -0,60% |
| 2025-07-21 | 2,575472 | +0,11% |
| 2025-07-18 | 2,572623 | -0,33% |
| 2025-07-17 | 2,581139 | +1,62% |
| 2025-07-16 | 2,539973 | -0,73% |
| 2025-07-15 | 2,558649 | +0,28% |
| 2025-07-14 | 2,551561 | +0,13% |
| 2025-07-11 | 2,548136 | -0,49% |
| 2025-07-10 | 2,560780 | +0,44% |
| 2025-07-09 | 2,549620 | +0,53% |
| 2025-07-08 | 2,536177 | -0,08% |
| 2025-07-07 | 2,538110 | +0,17% |
| 2025-07-04 | 2,533789 | -0,50% |
| 2025-07-03 | 2,546538 | +0,90% |
| 2025-07-02 | 2,523928 | +0,43% |
| 2025-07-01 | 2,513230 | -0,37% |
| 2025-06-30 | 2,522446 | -0,10% |
| 2025-06-27 | 2,525056 | +0,79% |
| 2025-06-26 | 2,505191 | -0,01% |
| 2025-06-25 | 2,505566 | -0,11% |
| 2025-06-24 | 2,508427 | +0,87% |
| 2025-06-23 | 2,486765 | +0,17% |
| 2025-06-20 | 2,482560 | +0,11% |
| 2025-06-19 | 2,479738 | -0,70% |
| 2025-06-18 | 2,497306 | +0,04% |
| 2025-06-17 | 2,496231 | -0,39% |
| 2025-06-16 | 2,506028 | +0,48% |
| 2025-06-13 | 2,494165 | -0,68% |
| 2025-06-12 | 2,511289 | -0,84% |
| 2025-06-11 | 2,532495 | -0,10% |
| 2025-06-10 | 2,534913 | +0,13% |
| 2025-06-06 | 2,531744 | +0,52% |
| 2025-06-05 | 2,518590 | -0,05% |
| 2025-06-04 | 2,519797 | +0,09% |
| 2025-06-03 | 2,517585 | +1,08% |
| 2025-06-02 | 2,490795 | -0,51% |
| 2025-05-30 | 2,503525 | -0,19% |
| 2025-05-29 | 2,508218 | -0,05% |
| 2025-05-28 | 2,509521 | -0,09% |
| 2025-05-27 | 2,511742 | +1,19% |
| 2025-05-26 | 2,482321 | +0,55% |
| 2025-05-23 | 2,468781 | -1,11% |
| 2025-05-22 | 2,496375 | -0,51% |
| 2025-05-21 | 2,509274 | -1,11% |
| 2025-05-20 | 2,537383 | +0,07% |
| 2025-05-19 | 2,535547 | -0,44% |
| 2025-05-16 | 2,546725 | +0,66% |
| 2025-05-15 | 2,530062 | +0,41% |
| 2025-05-14 | 2,519633 | -0,36% |
| 2025-05-13 | 2,528651 | +0,75% |
| 2025-05-12 | 2,509921 | +3,27% |
| 2025-05-09 | 2,430488 | 0,00% |
| 2025-05-08 | 2,430503 | +1,42% |
| 2025-05-07 | 2,396423 | -0,32% |
| 2025-05-06 | 2,404019 | -0,53% |
| 2025-05-05 | 2,416733 | +2,45% |
| 2025-04-30 | 2,358991 | +0,32% |
| 2025-04-29 | 2,351351 | +0,46% |
| 2025-04-28 | 2,340590 | +0,14% |
| 2025-04-25 | 2,337283 | +0,56% |
| 2025-04-24 | 2,324161 | +1,12% |
| 2025-04-23 | 2,298398 | +2,57% |
| 2025-04-22 | 2,240710 | -0,62% |
| 2025-04-17 | 2,254790 | -0,75% |
| 2025-04-16 | 2,271754 | -1,36% |
| 2025-04-15 | 2,303185 | +0,80% |
| 2025-04-14 | 2,284873 | +2,31% |
| 2025-04-11 | 2,233256 | -1,12% |
| 2025-04-10 | 2,258526 | +2,03% |
| 2025-04-09 | 2,213506 | -1,52% |
| 2025-04-08 | 2,247743 | +2,14% |
| 2025-04-07 | 2,200674 | -2,45% |
| 2025-04-04 | 2,255884 | -4,70% |
| 2025-04-03 | 2,367200 | -5,14% |
| 2025-04-02 | 2,495365 | +0,17% |
| 2025-04-01 | 2,491146 | +0,99% |
| 2025-03-31 | 2,466653 | -0,67% |
| 2025-03-28 | 2,483387 | -1,93% |
| 2025-03-27 | 2,532251 | -0,38% |
| 2025-03-26 | 2,542024 | -0,68% |
| 2025-03-25 | 2,559469 | +0,30% |
| 2025-03-24 | 2,551751 | +1,57% |
| 2025-03-21 | 2,512265 | -0,19% |
| 2025-03-20 | 2,517040 | +0,24% |
| 2025-03-19 | 2,511003 | +1,11% |
| 2025-03-18 | 2,483553 | -0,58% |
| 2025-03-17 | 2,498127 | +0,36% |
| 2025-03-14 | 2,489138 | +1,56% |
| 2025-03-13 | 2,450946 | -0,83% |
| 2025-03-12 | 2,471551 | +0,88% |
| 2025-03-11 | 2,449987 | -1,83% |
| 2025-03-10 | 2,495645 | -1,42% |
| 2025-03-07 | 2,531473 | -1,21% |
| 2025-03-06 | 2,562607 | -0,62% |
| 2025-03-05 | 2,578568 | -1,03% |
| 2025-03-04 | 2,605330 | -2,90% |
| 2025-03-03 | 2,683256 | -0,41% |
| 2025-02-28 | 2,694374 | -0,13% |
| 2025-02-27 | 2,697902 | -0,40% |
| 2025-02-26 | 2,708822 | +0,94% |
| 2025-02-25 | 2,683485 | -1,19% |
| 2025-02-24 | 2,715936 | -0,97% |
| 2025-02-21 | 2,742587 | -0,46% |
| 2025-02-20 | 2,755361 | -0,78% |
| 2025-02-19 | 2,777025 | +0,20% |
| 2025-02-18 | 2,771404 | +0,24% |
| 2025-02-17 | 2,764885 | +0,38% |
| 2025-02-14 | 2,754391 | -0,22% |
| 2025-02-13 | 2,760520 | +0,62% |
| 2025-02-12 | 2,743507 | -0,78% |
| 2025-02-11 | 2,765048 | -0,18% |
| 2025-02-10 | 2,769991 | +0,70% |
| 2025-02-07 | 2,750682 | -0,53% |
| 2025-02-06 | 2,765378 | +0,90% |
| 2025-02-05 | 2,740758 | -0,16% |
| 2025-02-04 | 2,745161 | -0,17% |
| 2025-02-03 | 2,749922 | -0,49% |
| 2025-01-31 | 2,763428 | +0,57% |
| 2025-01-30 | 2,747749 | +0,22% |
| 2025-01-29 | 2,741793 | +0,32% |
| 2025-01-28 | 2,733153 | +1,05% |
| 2025-01-27 | 2,704640 | -1,53% |
| 2025-01-24 | 2,746734 | -0,46% |
| 2025-01-23 | 2,759416 | +0,23% |
| 2025-01-22 | 2,752952 | +0,33% |
| 2025-01-21 | 2,743825 | +0,23% |
| 2025-01-20 | 2,737587 | -0,31% |
| 2025-01-17 | 2,746111 | +0,76% |
| 2025-01-16 | 2,725434 | +0,45% |
| 2025-01-15 | 2,713109 | +1,34% |
| 2025-01-14 | 2,677167 | -0,07% |
| 2025-01-13 | 2,678986 | +0,23% |
| 2025-01-10 | 2,672868 | -1,12% |
| 2025-01-09 | 2,703261 | +0,07% |
| 2025-01-08 | 2,701505 | +0,26% |
| 2025-01-07 | 2,694388 | -0,97% |
| 2025-01-06 | 2,720785 | +0,50% |
| 2025-01-03 | 2,707274 | +0,44% |
| 2025-01-02 | 2,695434 | +0,80% |
| 2024-12-31 | 2,674166 | +0,21% |
| 2024-12-30 | 2,668499 | -0,53% |
| 2024-12-23 | 2,682843 | -0,12% |
| 2024-12-20 | 2,686041 | +0,40% |
| 2024-12-19 | 2,675447 | -1,18% |
| 2024-12-18 | 2,707511 | -0,66% |
| 2024-12-17 | 2,725413 | -0,32% |
| 2024-12-16 | 2,734028 | +0,07% |
| 2024-12-13 | 2,732237 | -0,46% |
| 2024-12-12 | 2,744846 | -0,26% |
| 2024-12-11 | 2,752021 | +0,65% |
| 2024-12-10 | 2,734285 | -0,02% |
| 2024-12-09 | 2,734933 | -0,25% |
| 2024-12-06 | 2,741848 | -0,08% |
| 2024-12-05 | 2,744108 | -0,26% |
| 2024-12-04 | 2,751376 | +0,56% |
| 2024-12-03 | 2,736101 | -0,08% |
| 2024-12-02 | 2,738156 | +0,74% |
| 2024-11-29 | 2,718117 | +0,27% |
| 2024-11-28 | 2,710682 | +0,28% |
| 2024-11-27 | 2,703247 | -0,66% |
| 2024-11-26 | 2,721311 | -0,02% |
| 2024-11-25 | 2,721749 | -0,18% |
| 2024-11-22 | 2,726768 | +1,29% |
| 2024-11-21 | 2,691972 | +1,21% |
| 2024-11-20 | 2,659787 | +0,00% |
| 2024-11-19 | 2,659729 | +0,04% |
| 2024-11-18 | 2,658775 | +0,18% |
| 2024-11-15 | 2,654026 | -1,40% |
| 2024-11-14 | 2,691649 | +0,24% |
| 2024-11-13 | 2,685197 | +0,02% |
| 2024-11-12 | 2,684756 | -0,51% |
| 2024-11-11 | 2,698416 | +1,23% |
| 2024-11-08 | 2,665609 | +0,32% |
| 2024-11-07 | 2,657190 | +0,74% |
| 2024-11-06 | 2,637800 | +2,87% |
| 2024-11-05 | 2,564319 | +0,71% |
| 2024-11-04 | 2,546121 | +0,14% |
| 2024-10-31 | 2,542659 | -1,81% |
| 2024-10-30 | 2,589488 | -0,49% |
| 2024-10-29 | 2,602176 | -0,11% |
| 2024-10-28 | 2,605099 | +0,26% |
| 2024-10-25 | 2,598355 | +0,14% |
| 2024-10-24 | 2,594848 | -0,41% |
| 2024-10-22 | 2,605456 | +0,08% |
| 2024-10-21 | 2,603248 | -0,62% |
| 2024-10-18 | 2,619379 | +0,04% |
| 2024-10-17 | 2,618333 | +0,54% |
| 2024-10-16 | 2,604364 | +0,22% |
| 2024-10-15 | 2,598559 | -0,47% |
| 2024-10-14 | 2,610774 | +0,77% |
| 2024-10-11 | 2,590751 | +0,51% |
| 2024-10-10 | 2,577583 | -0,06% |
| 2024-10-09 | 2,579054 | +0,86% |
| 2024-10-08 | 2,556989 | -0,01% |
| 2024-10-07 | 2,557307 | +0,16% |
| 2024-10-04 | 2,553324 | +0,62% |
| 2024-10-03 | 2,537492 | -0,33% |
| 2024-10-02 | 2,545909 | +0,33% |
| 2024-10-01 | 2,537477 | +0,04% |
| 2024-09-30 | 2,536347 | -0,50% |
| 2024-09-27 | 2,549217 | +0,21% |
| 2024-09-26 | 2,543911 | +0,73% |
| 2024-09-25 | 2,525388 | -0,22% |
| 2024-09-24 | 2,530958 | -0,01% |
| 2024-09-23 | 2,531292 | +0,76% |
| 2024-09-20 | 2,512165 | -0,75% |
| 2024-09-19 | 2,531211 | +1,28% |
| 2024-09-18 | 2,499256 | -0,40% |
| 2024-09-17 | 2,509273 | +0,35% |
| 2024-09-16 | 2,500521 | -0,14% |
| 2024-09-13 | 2,503983 | +0,60% |
| 2024-09-12 | 2,488973 | +1,46% |
| 2024-09-11 | 2,453154 | +0,03% |
| 2024-09-10 | 2,452458 | +0,23% |
| 2024-09-09 | 2,446805 | +1,25% |
| 2024-09-06 | 2,416622 | -1,40% |
| 2024-09-05 | 2,450831 | -0,77% |
| 2024-09-04 | 2,469737 | -0,84% |
| 2024-09-03 | 2,490664 | -1,20% |
| 2024-09-02 | 2,520914 | +0,37% |
| 2024-08-30 | 2,511650 | +0,00% |
| 2024-08-29 | 2,511570 | +0,94% |
| 2024-08-28 | 2,488192 | 0,00% |
| 2024-08-27 | 2,488229 | -0,06% |
| 2024-08-26 | 2,489805 | -0,25% |
| 2024-08-23 | 2,496139 | +0,61% |
| 2024-08-22 | 2,481011 | -0,22% |
| 2024-08-21 | 2,486520 | +0,29% |
| 2024-08-16 | 2,479341 | +0,24% |
| 2024-08-15 | 2,473455 | +1,57% |
| 2024-08-14 | 2,435227 | -0,09% |
| 2024-08-13 | 2,437350 | +1,14% |
| 2024-08-12 | 2,409982 | +0,03% |
| 2024-08-09 | 2,409166 | +0,40% |
| 2024-08-08 | 2,399535 | +0,46% |
| 2024-08-07 | 2,388650 | +0,87% |
| 2024-08-06 | 2,368074 | +0,79% |
| 2024-08-05 | 2,349519 | -2,79% |
| 2024-08-02 | 2,417041 | -3,48% |
| 2024-08-01 | 2,504316 | -1,25% |
| 2024-07-31 | 2,535985 | +1,49% |
| 2024-07-30 | 2,498869 | -0,06% |
| 2024-07-29 | 2,500383 | +0,17% |
| 2024-07-26 | 2,496056 | +0,51% |
| 2024-07-25 | 2,483392 | -0,45% |
| 2024-07-24 | 2,494559 | -1,53% |
| 2024-07-23 | 2,533202 | +0,51% |
| 2024-07-22 | 2,520274 | +0,72% |
| 2024-07-19 | 2,502149 | -0,63% |
| 2024-07-18 | 2,517909 | -0,68% |
| 2024-07-17 | 2,535275 | -1,16% |
| 2024-07-16 | 2,564907 | +0,33% |
| 2024-07-15 | 2,556504 | -0,21% |
| 2024-07-12 | 2,561829 | +0,49% |
| 2024-07-11 | 2,549222 | +0,05% |
| 2024-07-10 | 2,548003 | +0,78% |
| 2024-07-09 | 2,528277 | -0,03% |
| 2024-07-08 | 2,529113 | +0,12% |
| 2024-07-05 | 2,526207 | +0,03% |
| 2024-07-04 | 2,525400 | +0,14% |
| 2024-07-03 | 2,521799 | +0,43% |
| 2024-07-02 | 2,510940 | +0,28% |
| 2024-07-01 | 2,503965 | -0,70% |
| 2024-06-28 | 2,521555 | +0,23% |
| 2024-06-27 | 2,515835 | -0,02% |
| 2024-06-26 | 2,516425 | +0,05% |
| 2024-06-25 | 2,515265 | -0,18% |
| 2024-06-24 | 2,519733 | +0,15% |
| 2024-06-21 | 2,515998 | -0,36% |
| 2024-06-20 | 2,524968 | +0,32% |
| 2024-06-19 | 2,517029 | +0,07% |
| 2024-06-18 | 2,515275 | +0,52% |
| 2024-06-17 | 2,502167 | +0,04% |
| 2024-06-14 | 2,501195 | +0,26% |
| 2024-06-13 | 2,494640 | -0,52% |
| 2024-06-12 | 2,507805 | +0,93% |
| 2024-06-11 | 2,484606 | -0,25% |
| 2024-06-10 | 2,490886 | +0,60% |
| 2024-06-07 | 2,476061 | +0,09% |
| 2024-06-06 | 2,473842 | +0,23% |
| 2024-06-05 | 2,468114 | +1,14% |
| 2024-06-04 | 2,440367 | -0,38% |
| 2024-06-03 | 2,449703 | +0,51% |
| 2024-05-31 | 2,437375 | -0,29% |
| 2024-05-30 | 2,444532 | -0,17% |
| 2024-05-29 | 2,448785 | -0,67% |
| 2024-05-28 | 2,465277 | -0,33% |
| 2024-05-27 | 2,473340 | +0,06% |
| 2024-05-24 | 2,471760 | -0,07% |
| 2024-05-23 | 2,473450 | -0,17% |
| 2024-05-22 | 2,477572 | +0,05% |
| 2024-05-21 | 2,476250 | +0,24% |
| 2024-05-17 | 2,470351 | -0,17% |
| 2024-05-16 | 2,474592 | +0,08% |
| 2024-05-15 | 2,472653 | +0,73% |
| 2024-05-14 | 2,454843 | +0,23% |
| 2024-05-13 | 2,449270 | -0,08% |
| 2024-05-10 | 2,451229 | +0,18% |
| 2024-05-09 | 2,446803 | +0,38% |
| 2024-05-08 | 2,437508 | -0,13% |
| 2024-05-07 | 2,440680 | +0,90% |
| 2024-05-06 | 2,418913 | +0,39% |
| 2024-05-03 | 2,409546 | +0,87% |
| 2024-05-02 | 2,388651 | -0,16% |
| 2024-04-30 | 2,392500 | -0,57% |
| 2024-04-29 | 2,406253 | +0,30% |
| 2024-04-26 | 2,399007 | +1,57% |
| 2024-04-25 | 2,362030 | -1,06% |
| 2024-04-24 | 2,387301 | +0,04% |
| 2024-04-23 | 2,386389 | +1,15% |
| 2024-04-22 | 2,359250 | +0,22% |
| 2024-04-19 | 2,354063 | -0,67% |
| 2024-04-18 | 2,370038 | +0,02% |
| 2024-04-17 | 2,369521 | -0,72% |
| 2024-04-16 | 2,386769 | -1,15% |
| 2024-04-15 | 2,414478 | -0,40% |
| 2024-04-12 | 2,424108 | -0,05% |
| 2024-04-11 | 2,425431 | +0,51% |
| 2024-04-10 | 2,413112 | -0,25% |
| 2024-04-09 | 2,419066 | -0,26% |
| 2024-04-08 | 2,425402 | +0,33% |
| 2024-04-05 | 2,417418 | -0,44% |
| 2024-04-04 | 2,428073 | -0,40% |
| 2024-04-03 | 2,437845 | +0,09% |
| 2024-04-02 | 2,435603 | -0,98% |
| 2024-03-28 | 2,459821 | +0,58% |
| 2024-03-27 | 2,445549 | +0,38% |
| 2024-03-26 | 2,436385 | +0,03% |
| 2024-03-25 | 2,435622 | -0,35% |
| 2024-03-22 | 2,444240 | +0,08% |
| 2024-03-21 | 2,442314 | +1,08% |
| 2024-03-20 | 2,416270 | +0,40% |
| 2024-03-19 | 2,406529 | +0,32% |
| 2024-03-18 | 2,398748 | +0,18% |
| 2024-03-14 | 2,394381 | -0,23% |
| 2024-03-13 | 2,399924 | -0,07% |
| 2024-03-12 | 2,401692 | +0,81% |
| 2024-03-11 | 2,382414 | -0,58% |
| 2024-03-08 | 2,396418 | -0,19% |
| 2024-03-07 | 2,400973 | +0,65% |
| 2024-03-06 | 2,385455 | +0,47% |
| 2024-03-05 | 2,374296 | -0,87% |
| 2024-03-04 | 2,395124 | -0,15% |
| 2024-03-01 | 2,398748 | +0,83% |
| 2024-02-29 | 2,378902 | +0,23% |
| 2024-02-28 | 2,373375 | -0,01% |
| 2024-02-27 | 2,373584 | -0,01% |
| 2024-02-26 | 2,373831 | -0,30% |
| 2024-02-23 | 2,381043 | +0,30% |
| 2024-02-22 | 2,373859 | +1,42% |
| 2024-02-21 | 2,340588 | -0,27% |
| 2024-02-20 | 2,346941 | -0,96% |
| 2024-02-19 | 2,369657 | -0,17% |
| 2024-02-16 | 2,373760 | +0,08% |
| 2024-02-15 | 2,371795 | +0,47% |
| 2024-02-14 | 2,360787 | +0,61% |
| 2024-02-13 | 2,346529 | -1,22% |
| 2024-02-12 | 2,375607 | +0,66% |
| 2024-02-09 | 2,360113 | +0,38% |
| 2024-02-08 | 2,351188 | +0,00% |
| 2024-02-07 | 2,351151 | +0,40% |
| 2024-02-06 | 2,341872 | +0,31% |
| 2024-02-05 | 2,334721 | +0,23% |
| 2024-02-02 | 2,329252 | +0,61% |
| 2024-02-01 | 2,315064 | -0,04% |
| 2024-01-31 | 2,315927 | -0,69% |
| 2024-01-30 | 2,332124 | +0,11% |
| 2024-01-29 | 2,329464 | +0,40% |
| 2024-01-26 | 2,320079 | +0,42% |
| 2024-01-25 | 2,310365 | +0,32% |
| 2024-01-24 | 2,303003 | +0,84% |
| 2024-01-23 | 2,283891 | -0,13% |
| 2024-01-22 | 2,286882 | +0,96% |
| 2024-01-19 | 2,265220 | +0,16% |
| 2024-01-18 | 2,261507 | +0,62% |
| 2024-01-17 | 2,247557 | -0,95% |
| 2024-01-16 | 2,269061 | -0,16% |
| 2024-01-15 | 2,272747 | -0,15% |
| 2024-01-12 | 2,276261 | +0,66% |
| 2024-01-11 | 2,261431 | -0,62% |
| 2024-01-10 | 2,275606 | -0,01% |
| 2024-01-09 | 2,275741 | +0,05% |
| 2024-01-08 | 2,274575 | +0,48% |
| 2024-01-05 | 2,263703 | -0,11% |
| 2024-01-04 | 2,266296 | +0,02% |
| 2024-01-03 | 2,265832 | -0,87% |
| 2024-01-02 | 2,285759 | -0,26% |
| 2023-12-29 | 2,291681 | +0,09% |
| 2023-12-28 | 2,289520 | -0,03% |
| 2023-12-27 | 2,290193 | +0,19% |
| 2023-12-22 | 2,285857 | +0,03% |
| 2023-12-21 | 2,285176 | -0,07% |
| 2023-12-20 | 2,286791 | -0,19% |
| 2023-12-19 | 2,291122 | +0,48% |
| 2023-12-18 | 2,280273 | -0,27% |
| 2023-12-15 | 2,286558 | +0,16% |
| 2023-12-14 | 2,283010 | +0,54% |
| 2023-12-13 | 2,270775 | +0,34% |
| 2023-12-12 | 2,263130 | -0,19% |
| 2023-12-11 | 2,267363 | +0,41% |
| 2023-12-08 | 2,258161 | +0,59% |
| 2023-12-07 | 2,244914 | -0,03% |
| 2023-12-06 | 2,245572 | +0,41% |
| 2023-12-05 | 2,236347 | +0,49% |
| 2023-12-04 | 2,225378 | -0,06% |
| 2023-12-01 | 2,226819 | +1,13% |
| 2023-11-30 | 2,201896 | +0,40% |
| 2023-11-29 | 2,193214 | +0,63% |
| 2023-11-28 | 2,179428 | -0,12% |
| 2023-11-27 | 2,181968 | -0,29% |
| 2023-11-24 | 2,188278 | +0,14% |
| 2023-11-23 | 2,185150 | -0,01% |
| 2023-11-22 | 2,185309 | +0,60% |
| 2023-11-21 | 2,172351 | -0,13% |
| 2023-11-20 | 2,175127 | +0,06% |
| 2023-11-17 | 2,173748 | +0,69% |
| 2023-11-16 | 2,158785 | -0,48% |
| 2023-11-15 | 2,169216 | +0,38% |
| 2023-11-14 | 2,161046 | +1,43% |
| 2023-11-13 | 2,130682 | +0,62% |
| 2023-11-10 | 2,117583 | -0,51% |
| 2023-11-09 | 2,128518 | +0,44% |
| 2023-11-08 | 2,119107 | +0,05% |
| 2023-11-07 | 2,118068 | +0,31% |
| 2023-11-06 | 2,111579 | -0,43% |
| 2023-11-03 | 2,120718 | +0,65% |
| 2023-11-02 | 2,107023 | +2,45% |
| 2023-10-31 | 2,056642 | +0,72% |
| 2023-10-30 | 2,041939 | +0,01% |
| 2023-10-27 | 2,041753 | -0,39% |
| 2023-10-26 | 2,049662 | -0,66% |
| 2023-10-25 | 2,063352 | -0,21% |
| 2023-10-24 | 2,067591 | +0,37% |
| 2023-10-20 | 2,059894 | -1,99% |
| 2023-10-19 | 2,101629 | -0,83% |
| 2023-10-18 | 2,119305 | -1,05% |
| 2023-10-17 | 2,141691 | -0,03% |
| 2023-10-16 | 2,142381 | +0,40% |
| 2023-10-13 | 2,133743 | -0,83% |
| 2023-10-12 | 2,151681 | -0,04% |
| 2023-10-11 | 2,152556 | +0,20% |
| 2023-10-10 | 2,148209 | +1,32% |
| 2023-10-09 | 2,120176 | +0,16% |
| 2023-10-06 | 2,116720 | +0,44% |
| 2023-10-05 | 2,107459 | +0,02% |
| 2023-10-04 | 2,107092 | -0,28% |
| 2023-10-03 | 2,112961 | -0,95% |
| 2023-10-02 | 2,133169 | -0,46% |
| 2023-09-29 | 2,143069 | +0,00% |
| 2023-09-28 | 2,142995 | +0,51% |
| 2023-09-27 | 2,132166 | -0,19% |
| 2023-09-26 | 2,136254 | -0,43% |
| 2023-09-25 | 2,145429 | -0,36% |
| 2023-09-22 | 2,153218 | -0,65% |
| 2023-09-21 | 2,167248 | -1,16% |
| 2023-09-20 | 2,192714 | +0,14% |
| 2023-09-19 | 2,189650 | -0,29% |
| 2023-09-18 | 2,195949 | -0,96% |
| 2023-09-15 | 2,217287 | +0,37% |
| 2023-09-14 | 2,209136 | +1,04% |
| 2023-09-13 | 2,186421 | -0,62% |
| 2023-09-12 | 2,200162 | -0,04% |
| 2023-09-11 | 2,201115 | +0,35% |
| 2023-09-08 | 2,193516 | -0,14% |
| 2023-09-07 | 2,196624 | -0,48% |
| 2023-09-06 | 2,207159 | -0,45% |
| 2023-09-05 | 2,217102 | -0,36% |
| 2023-09-04 | 2,225020 | +0,41% |
| 2023-09-01 | 2,215911 | +0,15% |
| 2023-08-31 | 2,212627 | +0,05% |
| 2023-08-30 | 2,211532 | +0,08% |
| 2023-08-29 | 2,209864 | +0,98% |
| 2023-08-28 | 2,188390 | +0,72% |
| 2023-08-25 | 2,172689 | -0,08% |
| 2023-08-24 | 2,174518 | -0,35% |
| 2023-08-23 | 2,182234 | +0,68% |
| 2023-08-22 | 2,167543 | +0,28% |
| 2023-08-21 | 2,161548 | +0,12% |
| 2023-08-18 | 2,158851 | -0,58% |
| 2023-08-17 | 2,171388 | -0,91% |
| 2023-08-16 | 2,191286 | -0,55% |
| 2023-08-15 | 2,203458 | -0,31% |
| 2023-08-14 | 2,210381 | +0,22% |
| 2023-08-11 | 2,205467 | -0,42% |
| 2023-08-10 | 2,214802 | -0,10% |
| 2023-08-09 | 2,217082 | +0,18% |
| 2023-08-08 | 2,213133 | -0,57% |
| 2023-08-07 | 2,225916 | -0,17% |
| 2023-08-04 | 2,229817 | -0,15% |
| 2023-08-03 | 2,233168 | -0,34% |
| 2023-08-02 | 2,240837 | -1,37% |
| 2023-08-01 | 2,271942 | -0,31% |
| 2023-07-31 | 2,278985 | +0,19% |
| 2023-07-28 | 2,274664 | +0,77% |
| 2023-07-27 | 2,257261 | +0,18% |
| 2023-07-26 | 2,253278 | -0,14% |
| 2023-07-25 | 2,256387 | +0,22% |
| 2023-07-24 | 2,251353 | +0,35% |
| 2023-07-21 | 2,243502 | +0,02% |
| 2023-07-20 | 2,242975 | -0,18% |
| 2023-07-19 | 2,246968 | +0,40% |
| 2023-07-18 | 2,238070 | +0,47% |
| 2023-07-17 | 2,227577 | +0,05% |
| 2023-07-14 | 2,226429 | -0,19% |
| 2023-07-13 | 2,230739 | +0,28% |
| 2023-07-12 | 2,224507 | +0,92% |
| 2023-07-11 | 2,204305 | +0,53% |
| 2023-07-10 | 2,192768 | +0,01% |
| 2023-07-07 | 2,192627 | -0,18% |
| 2023-07-06 | 2,196633 | -1,31% |
| 2023-07-05 | 2,225799 | -0,48% |
| 2023-07-04 | 2,236563 | -0,03% |
| 2023-07-03 | 2,237165 | +0,07% |
| 2023-06-30 | 2,235705 | +1,03% |
| 2023-06-29 | 2,213009 | +0,51% |
| 2023-06-28 | 2,201684 | +0,55% |
| 2023-06-27 | 2,189611 | +0,04% |
| 2023-06-26 | 2,188780 | -0,22% |
| 2023-06-23 | 2,193692 | +0,12% |
| 2023-06-22 | 2,191135 | -0,69% |
| 2023-06-21 | 2,206314 | -0,36% |
| 2023-06-20 | 2,214337 | -0,77% |
| 2023-06-19 | 2,231543 | -0,47% |
| 2023-06-16 | 2,242173 | -0,24% |
| 2023-06-15 | 2,247634 | +0,06% |
| 2023-06-14 | 2,246352 | +0,26% |
| 2023-06-13 | 2,240595 | +0,76% |
| 2023-06-12 | 2,223681 | +0,62% |
| 2023-06-09 | 2,210052 | -0,10% |
| 2023-06-08 | 2,212220 | -0,28% |
| 2023-06-07 | 2,218506 | +0,09% |
| 2023-06-06 | 2,216413 | +0,43% |
| 2023-06-05 | 2,206921 | +0,34% |
| 2023-06-02 | 2,199530 | +0,82% |
| 2023-06-01 | 2,181661 | +0,52% |
| 2023-05-31 | 2,170304 | -0,74% |
| 2023-05-30 | 2,186468 | +0,35% |
| 2023-05-26 | 2,178944 | +1,27% |
| 2023-05-25 | 2,151687 | +0,28% |
| 2023-05-24 | 2,145699 | -1,38% |
| 2023-05-23 | 2,175642 | -0,41% |
| 2023-05-22 | 2,184593 | +0,51% |
| 2023-05-19 | 2,173405 | +0,52% |
| 2023-05-18 | 2,162064 | +0,62% |
| 2023-05-17 | 2,148795 | +0,41% |
| 2023-05-16 | 2,139995 | -0,37% |
| 2023-05-15 | 2,147901 | +0,38% |
| 2023-05-12 | 2,139698 | +0,23% |
| 2023-05-11 | 2,134705 | +0,20% |
| 2023-05-10 | 2,130550 | -0,03% |
| 2023-05-09 | 2,131120 | +0,12% |
| 2023-05-08 | 2,128578 | +0,40% |
| 2023-05-05 | 2,120057 | +1,07% |
| 2023-05-04 | 2,097620 | -0,70% |
| 2023-05-03 | 2,112416 | -0,26% |
| 2023-05-02 | 2,117931 | -0,53% |
| 2023-04-28 | 2,129221 | +0,98% |
| 2023-04-27 | 2,108478 | +0,41% |
| 2023-04-26 | 2,099873 | -0,82% |
| 2023-04-25 | 2,117189 | -0,79% |
| 2023-04-24 | 2,133979 | +0,10% |
| 2023-04-21 | 2,131848 | +0,09% |
| 2023-04-20 | 2,129982 | -0,39% |
| 2023-04-19 | 2,138386 | -0,22% |
| 2023-04-18 | 2,143062 | +0,30% |
| 2023-04-17 | 2,136550 | +0,33% |
| 2023-04-14 | 2,129418 | +0,36% |
| 2023-04-13 | 2,121744 | +0,13% |
| 2023-04-12 | 2,118993 | -0,09% |
| 2023-04-11 | 2,121006 | +0,48% |
| 2023-04-06 | 2,110889 | +0,14% |
| 2023-04-05 | 2,108032 | -0,83% |
| 2023-04-04 | 2,125758 | -0,34% |
| 2023-04-03 | 2,133035 | +0,28% |
| 2023-03-31 | 2,127052 | +0,59% |
| 2023-03-30 | 2,114526 | +0,96% |
| 2023-03-29 | 2,094455 | +0,73% |
| 2023-03-28 | 2,079227 | -0,13% |
| 2023-03-27 | 2,081872 | +0,36% |
| 2023-03-24 | 2,074484 | +0,01% |
| 2023-03-23 | 2,074179 | -0,26% |
| 2023-03-22 | 2,079519 | -0,15% |
| 2023-03-21 | 2,082636 | +0,79% |
| 2023-03-20 | 2,066320 | +0,22% |
| 2023-03-17 | 2,061756 | -0,27% |
| 2023-03-16 | 2,067364 | -0,19% |
| 2023-03-14 | 2,071344 | +0,55% |
| 2023-03-13 | 2,060032 | -1,60% |
| 2023-03-10 | 2,093445 | -2,03% |
| 2023-03-09 | 2,136759 | -0,56% |
| 2023-03-08 | 2,148834 | -0,08% |
| 2023-03-07 | 2,150651 | -0,69% |
| 2023-03-06 | 2,165697 | +0,47% |
| 2023-03-03 | 2,155473 | +1,20% |
| 2023-03-02 | 2,129997 | -0,18% |
| 2023-03-01 | 2,133808 | -0,25% |
| 2023-02-28 | 2,139189 | -0,19% |
| 2023-02-27 | 2,143191 | +0,39% |
| 2023-02-24 | 2,134814 | -0,38% |
| 2023-02-23 | 2,142921 | +0,58% |
| 2023-02-22 | 2,130464 | -0,54% |
| 2023-02-21 | 2,141939 | -0,63% |
| 2023-02-20 | 2,155620 | -0,18% |
| 2023-02-17 | 2,159531 | -0,66% |
| 2023-02-16 | 2,173905 | +0,15% |
| 2023-02-15 | 2,170757 | +0,58% |
| 2023-02-14 | 2,158190 | +0,19% |
| 2023-02-13 | 2,154044 | +0,70% |
| 2023-02-10 | 2,139059 | -1,17% |
| 2023-02-09 | 2,164383 | -0,24% |
| 2023-02-08 | 2,169651 | +0,02% |
| 2023-02-07 | 2,169141 | +0,30% |
| 2023-02-06 | 2,162741 | -0,34% |
| 2023-02-03 | 2,170026 | +0,19% |
| 2023-02-02 | 2,165908 | +1,46% |
| 2023-02-01 | 2,134684 | +0,74% |
| 2023-01-31 | 2,118997 | +1,04% |
| 2023-01-30 | 2,097107 | -1,00% |
| 2023-01-27 | 2,118294 | +0,97% |
| 2023-01-26 | 2,097870 | +0,68% |
| 2023-01-25 | 2,083734 | -0,41% |
| 2023-01-24 | 2,092326 | +0,11% |
| 2023-01-23 | 2,089932 | +0,92% |
| 2023-01-20 | 2,070975 | +0,86% |
| 2023-01-19 | 2,053219 | -1,55% |
| 2023-01-18 | 2,085459 | +0,04% |
| 2023-01-17 | 2,084565 | +0,11% |
| 2023-01-16 | 2,082258 | +0,28% |
| 2023-01-13 | 2,076543 | +0,43% |
| 2023-01-12 | 2,067739 | +0,35% |
| 2023-01-11 | 2,060488 | +0,93% |
| 2023-01-10 | 2,041542 | -0,08% |
| 2023-01-09 | 2,043199 | +0,76% |
| 2023-01-06 | 2,027777 | +0,86% |
| 2023-01-05 | 2,010495 | -0,35% |
| 2023-01-04 | 2,017629 | +1,03% |
| 2023-01-03 | 1,997094 | +1,01% |
| 2023-01-02 | 1,977153 | +0,10% |
| 2022-12-30 | 1,975173 | -0,16% |
| 2022-12-29 | 1,978303 | +0,61% |
| 2022-12-28 | 1,966298 | -0,44% |
| 2022-12-27 | 1,974936 | -0,19% |
| 2022-12-23 | 1,978658 | -0,17% |
| 2022-12-22 | 1,982093 | -0,41% |
| 2022-12-21 | 1,990305 | +1,00% |
| 2022-12-20 | 1,970542 | -0,42% |
| 2022-12-19 | 1,978834 | -0,08% |
| 2022-12-16 | 1,980513 | -1,68% |
| 2022-12-15 | 2,014437 | -1,64% |
| 2022-12-14 | 2,048089 | +0,02% |
| 2022-12-13 | 2,047720 | +1,30% |
| 2022-12-12 | 2,021361 | -0,13% |
| 2022-12-09 | 2,024081 | +0,25% |
| 2022-12-08 | 2,018997 | -0,22% |
| 2022-12-07 | 2,023533 | – |