Aktuális árfolyam
3,2226
2026-04-02
Eszközérték
1.457 M
Forint
Hozam (1 év)
+2,36%
Évesített hozam (CAGR)
+10,43%
Maximum ár
3,2261
Minimum ár
3,1466
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | +0,05% |
| 2026-03-11 | 3,215256 | +0,03% |
| 2026-03-10 | 3,214185 | -0,07% |
| 2026-03-09 | 3,216316 | +0,05% |
| 2026-03-06 | 3,214860 | +0,04% |
| 2026-03-05 | 3,213448 | +0,02% |
| 2026-03-04 | 3,212835 | -0,01% |
| 2026-03-03 | 3,213284 | +0,09% |
| 2026-03-02 | 3,210427 | +0,08% |
| 2026-02-27 | 3,207988 | 0,00% |
| 2026-02-26 | 3,208033 | +0,01% |
| 2026-02-25 | 3,207586 | +0,00% |
| 2026-02-24 | 3,207488 | +0,00% |
| 2026-02-23 | 3,207354 | -0,04% |
| 2026-02-20 | 3,208630 | -0,07% |
| 2026-02-19 | 3,210739 | +0,07% |
| 2026-02-18 | 3,208384 | -0,01% |
| 2026-02-17 | 3,208693 | +0,05% |
| 2026-02-16 | 3,207199 | +0,01% |
| 2026-02-13 | 3,206762 | +0,07% |
| 2026-02-12 | 3,204437 | +0,28% |
| 2026-02-11 | 3,195538 | -0,15% |
| 2026-02-10 | 3,200206 | +0,12% |
| 2026-02-09 | 3,196425 | +0,06% |
| 2026-02-06 | 3,194515 | +0,02% |
| 2026-02-05 | 3,193772 | +0,09% |
| 2026-02-04 | 3,190990 | -0,04% |
| 2026-02-03 | 3,192226 | -0,03% |
| 2026-02-02 | 3,193332 | +0,03% |
| 2026-01-30 | 3,192278 | -0,28% |
| 2026-01-29 | 3,201320 | -0,10% |
| 2026-01-28 | 3,204365 | +0,20% |
| 2026-01-27 | 3,198029 | +0,16% |
| 2026-01-26 | 3,192774 | -0,15% |
| 2026-01-23 | 3,197623 | +0,07% |
| 2026-01-22 | 3,195385 | +0,08% |
| 2026-01-21 | 3,192709 | +0,16% |
| 2026-01-20 | 3,187701 | +0,28% |
| 2026-01-19 | 3,178680 | +0,01% |
| 2026-01-16 | 3,178227 | +0,05% |
| 2026-01-15 | 3,176618 | +0,08% |
| 2026-01-14 | 3,173965 | +0,23% |
| 2026-01-13 | 3,166585 | -0,08% |
| 2026-01-12 | 3,169114 | +0,34% |
| 2026-01-09 | 3,158298 | +0,23% |
| 2026-01-08 | 3,151153 | +0,14% |
| 2026-01-07 | 3,146637 | -0,05% |
| 2026-01-06 | 3,148156 | – |