Aktuális árfolyam
3,2226
2026-04-02
Eszközérték
1.457 M
Forint
Hozam (3 év)
+36,21%
Évesített hozam (CAGR)
+10,93%
Maximum ár
3,2261
Minimum ár
2,3651
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | +0,05% |
| 2026-03-11 | 3,215256 | +0,03% |
| 2026-03-10 | 3,214185 | -0,07% |
| 2026-03-09 | 3,216316 | +0,05% |
| 2026-03-06 | 3,214860 | +0,04% |
| 2026-03-05 | 3,213448 | +0,02% |
| 2026-03-04 | 3,212835 | -0,01% |
| 2026-03-03 | 3,213284 | +0,09% |
| 2026-03-02 | 3,210427 | +0,08% |
| 2026-02-27 | 3,207988 | 0,00% |
| 2026-02-26 | 3,208033 | +0,01% |
| 2026-02-25 | 3,207586 | +0,00% |
| 2026-02-24 | 3,207488 | +0,00% |
| 2026-02-23 | 3,207354 | -0,04% |
| 2026-02-20 | 3,208630 | -0,07% |
| 2026-02-19 | 3,210739 | +0,07% |
| 2026-02-18 | 3,208384 | -0,01% |
| 2026-02-17 | 3,208693 | +0,05% |
| 2026-02-16 | 3,207199 | +0,01% |
| 2026-02-13 | 3,206762 | +0,07% |
| 2026-02-12 | 3,204437 | +0,28% |
| 2026-02-11 | 3,195538 | -0,15% |
| 2026-02-10 | 3,200206 | +0,12% |
| 2026-02-09 | 3,196425 | +0,06% |
| 2026-02-06 | 3,194515 | +0,02% |
| 2026-02-05 | 3,193772 | +0,09% |
| 2026-02-04 | 3,190990 | -0,04% |
| 2026-02-03 | 3,192226 | -0,03% |
| 2026-02-02 | 3,193332 | +0,03% |
| 2026-01-30 | 3,192278 | -0,28% |
| 2026-01-29 | 3,201320 | -0,10% |
| 2026-01-28 | 3,204365 | +0,20% |
| 2026-01-27 | 3,198029 | +0,16% |
| 2026-01-26 | 3,192774 | -0,15% |
| 2026-01-23 | 3,197623 | +0,07% |
| 2026-01-22 | 3,195385 | +0,08% |
| 2026-01-21 | 3,192709 | +0,16% |
| 2026-01-20 | 3,187701 | +0,28% |
| 2026-01-19 | 3,178680 | +0,01% |
| 2026-01-16 | 3,178227 | +0,05% |
| 2026-01-15 | 3,176618 | +0,08% |
| 2026-01-14 | 3,173965 | +0,23% |
| 2026-01-13 | 3,166585 | -0,08% |
| 2026-01-12 | 3,169114 | +0,34% |
| 2026-01-09 | 3,158298 | +0,23% |
| 2026-01-08 | 3,151153 | +0,14% |
| 2026-01-07 | 3,146637 | -0,05% |
| 2026-01-06 | 3,148156 | +0,30% |
| 2026-01-05 | 3,138806 | +0,42% |
| 2025-12-31 | 3,125754 | +0,00% |
| 2025-12-30 | 3,125725 | +0,03% |
| 2025-12-29 | 3,124764 | +0,03% |
| 2025-12-23 | 3,123914 | +0,02% |
| 2025-12-22 | 3,123370 | +0,04% |
| 2025-12-19 | 3,122260 | +0,00% |
| 2025-12-18 | 3,122239 | +0,03% |
| 2025-12-17 | 3,121155 | +0,03% |
| 2025-12-16 | 3,120358 | +0,01% |
| 2025-12-15 | 3,120090 | +0,02% |
| 2025-12-12 | 3,119439 | -0,08% |
| 2025-12-11 | 3,121798 | +0,43% |
| 2025-12-10 | 3,108446 | -0,07% |
| 2025-12-09 | 3,110716 | +0,05% |
| 2025-12-08 | 3,109029 | -0,16% |
| 2025-12-05 | 3,113900 | +0,04% |
| 2025-12-04 | 3,112787 | +0,17% |
| 2025-12-03 | 3,107534 | +0,08% |
| 2025-12-02 | 3,104994 | -0,32% |
| 2025-12-01 | 3,115013 | +0,15% |
| 2025-11-28 | 3,110414 | +0,41% |
| 2025-11-27 | 3,097808 | +0,03% |
| 2025-11-26 | 3,096924 | +0,34% |
| 2025-11-25 | 3,086410 | +0,34% |
| 2025-11-24 | 3,076066 | +0,11% |
| 2025-11-21 | 3,072813 | +0,19% |
| 2025-11-20 | 3,067051 | -0,15% |
| 2025-11-19 | 3,071619 | +0,13% |
| 2025-11-18 | 3,067494 | -0,04% |
| 2025-11-17 | 3,068589 | -0,34% |
| 2025-11-14 | 3,079179 | -0,72% |
| 2025-11-13 | 3,101511 | -0,17% |
| 2025-11-12 | 3,106678 | +0,72% |
| 2025-11-11 | 3,084338 | +0,01% |
| 2025-11-10 | 3,084085 | +0,74% |
| 2025-11-07 | 3,061516 | +0,12% |
| 2025-11-06 | 3,057781 | -0,03% |
| 2025-11-05 | 3,058771 | +0,26% |
| 2025-11-04 | 3,050921 | -0,37% |
| 2025-11-03 | 3,062326 | +0,20% |
| 2025-10-31 | 3,056247 | -0,13% |
| 2025-10-30 | 3,060372 | +0,15% |
| 2025-10-29 | 3,055713 | +0,15% |
| 2025-10-28 | 3,051190 | -0,29% |
| 2025-10-27 | 3,059974 | -0,41% |
| 2025-10-22 | 3,072669 | -0,30% |
| 2025-10-21 | 3,082004 | -1,78% |
| 2025-10-20 | 3,137970 | +1,10% |
| 2025-10-17 | 3,103854 | -0,81% |
| 2025-10-16 | 3,129190 | +0,74% |
| 2025-10-15 | 3,106237 | +0,11% |
| 2025-10-14 | 3,102953 | +0,22% |
| 2025-10-13 | 3,096184 | +1,04% |
| 2025-10-10 | 3,064348 | +0,19% |
| 2025-10-09 | 3,058576 | -0,75% |
| 2025-10-08 | 3,081792 | +0,60% |
| 2025-10-07 | 3,063299 | +0,26% |
| 2025-10-06 | 3,055432 | +0,40% |
| 2025-10-03 | 3,043122 | +0,26% |
| 2025-10-02 | 3,035354 | -0,12% |
| 2025-10-01 | 3,038978 | +0,18% |
| 2025-09-30 | 3,033458 | +0,03% |
| 2025-09-29 | 3,032670 | +0,42% |
| 2025-09-26 | 3,019996 | +0,29% |
| 2025-09-25 | 3,011348 | -0,06% |
| 2025-09-24 | 3,013151 | -0,26% |
| 2025-09-23 | 3,020931 | +0,32% |
| 2025-09-22 | 3,011194 | +0,49% |
| 2025-09-19 | 2,996395 | +0,35% |
| 2025-09-18 | 2,985858 | -0,23% |
| 2025-09-17 | 2,992668 | -0,10% |
| 2025-09-16 | 2,995541 | -0,02% |
| 2025-09-15 | 2,996148 | +0,38% |
| 2025-09-12 | 2,984666 | +0,14% |
| 2025-09-11 | 2,980474 | +0,01% |
| 2025-09-10 | 2,980222 | +0,11% |
| 2025-09-09 | 2,976862 | +0,04% |
| 2025-09-08 | 2,975765 | +0,31% |
| 2025-09-05 | 2,966545 | +0,49% |
| 2025-09-04 | 2,952113 | -0,29% |
| 2025-09-03 | 2,960836 | +0,43% |
| 2025-09-02 | 2,948116 | +0,78% |
| 2025-09-01 | 2,925252 | +0,13% |
| 2025-08-29 | 2,921320 | +0,49% |
| 2025-08-28 | 2,907149 | +0,29% |
| 2025-08-27 | 2,898758 | +0,17% |
| 2025-08-26 | 2,893771 | +0,14% |
| 2025-08-25 | 2,889679 | +0,03% |
| 2025-08-22 | 2,888779 | +0,13% |
| 2025-08-21 | 2,884890 | +0,04% |
| 2025-08-19 | 2,883716 | -0,11% |
| 2025-08-18 | 2,886983 | -0,03% |
| 2025-08-15 | 2,887824 | -0,02% |
| 2025-08-14 | 2,888450 | -0,04% |
| 2025-08-13 | 2,889609 | +0,09% |
| 2025-08-12 | 2,887041 | +0,36% |
| 2025-08-11 | 2,876733 | -0,55% |
| 2025-08-08 | 2,892675 | +0,26% |
| 2025-08-07 | 2,885220 | -0,30% |
| 2025-08-06 | 2,894017 | -0,14% |
| 2025-08-05 | 2,897962 | +0,03% |
| 2025-08-04 | 2,897189 | -0,17% |
| 2025-08-01 | 2,901995 | +0,36% |
| 2025-07-31 | 2,891470 | +0,30% |
| 2025-07-30 | 2,882895 | -0,04% |
| 2025-07-29 | 2,883938 | +0,05% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,00% |
| 2025-07-24 | 2,884061 | -0,10% |
| 2025-07-23 | 2,886832 | -0,16% |
| 2025-07-22 | 2,891333 | -0,08% |
| 2025-07-21 | 2,893779 | -0,06% |
| 2025-07-18 | 2,895618 | -0,03% |
| 2025-07-17 | 2,896532 | -0,03% |
| 2025-07-16 | 2,897400 | -0,18% |
| 2025-07-15 | 2,902508 | -0,17% |
| 2025-07-14 | 2,907464 | +0,05% |
| 2025-07-11 | 2,905907 | -0,08% |
| 2025-07-10 | 2,908254 | -0,03% |
| 2025-07-09 | 2,909219 | +0,06% |
| 2025-07-08 | 2,907500 | +0,05% |
| 2025-07-07 | 2,906101 | +0,09% |
| 2025-07-04 | 2,903562 | +0,01% |
| 2025-07-03 | 2,903311 | -0,04% |
| 2025-07-02 | 2,904358 | +0,05% |
| 2025-07-01 | 2,902928 | -0,10% |
| 2025-06-30 | 2,905904 | +0,05% |
| 2025-06-27 | 2,904473 | -0,14% |
| 2025-06-26 | 2,908605 | +0,19% |
| 2025-06-25 | 2,903035 | -0,04% |
| 2025-06-24 | 2,904308 | -0,10% |
| 2025-06-23 | 2,907306 | +0,11% |
| 2025-06-20 | 2,904207 | -0,34% |
| 2025-06-19 | 2,914171 | +0,00% |
| 2025-06-18 | 2,914138 | +0,05% |
| 2025-06-17 | 2,912796 | -0,29% |
| 2025-06-16 | 2,921230 | -0,36% |
| 2025-06-13 | 2,931787 | +0,52% |
| 2025-06-12 | 2,916713 | +0,48% |
| 2025-06-11 | 2,902743 | +0,06% |
| 2025-06-10 | 2,900985 | -0,25% |
| 2025-06-06 | 2,908347 | -0,53% |
| 2025-06-05 | 2,923712 | -0,11% |
| 2025-06-04 | 2,926892 | +0,20% |
| 2025-06-03 | 2,921071 | -0,14% |
| 2025-06-02 | 2,925209 | -0,22% |
| 2025-05-29 | 2,931703 | -0,04% |
| 2025-05-28 | 2,932917 | -0,14% |
| 2025-05-27 | 2,936918 | -0,09% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | +0,36% |
| 2025-05-22 | 2,926145 | -0,27% |
| 2025-05-21 | 2,934033 | +0,11% |
| 2025-05-20 | 2,930804 | +0,26% |
| 2025-05-19 | 2,923062 | -0,08% |
| 2025-05-16 | 2,925364 | +0,07% |
| 2025-05-15 | 2,923427 | +0,23% |
| 2025-05-14 | 2,916579 | -0,07% |
| 2025-05-13 | 2,918494 | +0,30% |
| 2025-05-12 | 2,909796 | -0,60% |
| 2025-05-09 | 2,927502 | +0,25% |
| 2025-05-08 | 2,920272 | -0,05% |
| 2025-05-07 | 2,921743 | -0,23% |
| 2025-05-06 | 2,928402 | +0,43% |
| 2025-05-05 | 2,915960 | +0,51% |
| 2025-04-30 | 2,901134 | -0,10% |
| 2025-04-29 | 2,904078 | +0,12% |
| 2025-04-28 | 2,900602 | +0,11% |
| 2025-04-25 | 2,897542 | +0,04% |
| 2025-04-24 | 2,896522 | +0,06% |
| 2025-04-23 | 2,894887 | +0,08% |
| 2025-04-22 | 2,892626 | -0,03% |
| 2025-04-17 | 2,893524 | +0,00% |
| 2025-04-16 | 2,893455 | -0,45% |
| 2025-04-15 | 2,906520 | +0,25% |
| 2025-04-14 | 2,899266 | -0,14% |
| 2025-04-11 | 2,903406 | +0,27% |
| 2025-04-10 | 2,895718 | -0,10% |
| 2025-04-09 | 2,898571 | +0,01% |
| 2025-04-08 | 2,898181 | +0,03% |
| 2025-04-07 | 2,897261 | -0,42% |
| 2025-04-04 | 2,909497 | -0,10% |
| 2025-04-03 | 2,912462 | -0,07% |
| 2025-04-02 | 2,914383 | -0,01% |
| 2025-04-01 | 2,914673 | +0,05% |
| 2025-03-31 | 2,913177 | +0,14% |
| 2025-03-28 | 2,909004 | +0,09% |
| 2025-03-27 | 2,906318 | +0,19% |
| 2025-03-26 | 2,900822 | -0,24% |
| 2025-03-25 | 2,907750 | +0,07% |
| 2025-03-24 | 2,905640 | -0,33% |
| 2025-03-21 | 2,915375 | -0,09% |
| 2025-03-20 | 2,918115 | -0,01% |
| 2025-03-19 | 2,918292 | -0,05% |
| 2025-03-18 | 2,919859 | +0,22% |
| 2025-03-17 | 2,913500 | -0,03% |
| 2025-03-14 | 2,914453 | +0,04% |
| 2025-03-13 | 2,913403 | +0,20% |
| 2025-03-12 | 2,907509 | +0,20% |
| 2025-03-11 | 2,901710 | +0,01% |
| 2025-03-10 | 2,901297 | -0,11% |
| 2025-03-07 | 2,904424 | -0,11% |
| 2025-03-06 | 2,907730 | +0,01% |
| 2025-03-05 | 2,907410 | +0,05% |
| 2025-03-04 | 2,905842 | -0,05% |
| 2025-03-03 | 2,907385 | +0,21% |
| 2025-02-28 | 2,901295 | +0,01% |
| 2025-02-27 | 2,900887 | -0,24% |
| 2025-02-26 | 2,907970 | -0,09% |
| 2025-02-25 | 2,910699 | -0,26% |
| 2025-02-24 | 2,918308 | +0,05% |
| 2025-02-21 | 2,916939 | -0,11% |
| 2025-02-20 | 2,920121 | +0,09% |
| 2025-02-19 | 2,917576 | -0,13% |
| 2025-02-18 | 2,921254 | +0,32% |
| 2025-02-17 | 2,911925 | -0,04% |
| 2025-02-14 | 2,912969 | +0,10% |
| 2025-02-13 | 2,910086 | +0,17% |
| 2025-02-12 | 2,905068 | +0,22% |
| 2025-02-11 | 2,898789 | -0,02% |
| 2025-02-10 | 2,899347 | +0,03% |
| 2025-02-07 | 2,898572 | -0,02% |
| 2025-02-06 | 2,899188 | +0,05% |
| 2025-02-05 | 2,897775 | -0,08% |
| 2025-02-04 | 2,900127 | -0,03% |
| 2025-02-03 | 2,900962 | -0,24% |
| 2025-01-31 | 2,908056 | -0,08% |
| 2025-01-30 | 2,910518 | +0,16% |
| 2025-01-29 | 2,905762 | +0,19% |
| 2025-01-28 | 2,900150 | +0,07% |
| 2025-01-27 | 2,898011 | -0,28% |
| 2025-01-24 | 2,906055 | -0,08% |
| 2025-01-23 | 2,908274 | -0,05% |
| 2025-01-22 | 2,909744 | +0,09% |
| 2025-01-21 | 2,907050 | +0,19% |
| 2025-01-20 | 2,901667 | +0,02% |
| 2025-01-17 | 2,901046 | -0,10% |
| 2025-01-16 | 2,904048 | +0,12% |
| 2025-01-15 | 2,900651 | +0,08% |
| 2025-01-14 | 2,898399 | +0,18% |
| 2025-01-13 | 2,893310 | -0,18% |
| 2025-01-10 | 2,898451 | 0,00% |
| 2025-01-09 | 2,898529 | -0,13% |
| 2025-01-08 | 2,902316 | -0,01% |
| 2025-01-07 | 2,902628 | +0,09% |
| 2025-01-06 | 2,899972 | +0,03% |
| 2025-01-03 | 2,898991 | +0,09% |
| 2025-01-02 | 2,896394 | +0,50% |
| 2024-12-31 | 2,881911 | -0,04% |
| 2024-12-30 | 2,882986 | -0,02% |
| 2024-12-23 | 2,883419 | +0,02% |
| 2024-12-20 | 2,882739 | +0,14% |
| 2024-12-19 | 2,878835 | -0,08% |
| 2024-12-18 | 2,881253 | -0,34% |
| 2024-12-17 | 2,891110 | +0,04% |
| 2024-12-16 | 2,889813 | +0,43% |
| 2024-12-13 | 2,877338 | +0,02% |
| 2024-12-12 | 2,876756 | -0,09% |
| 2024-12-11 | 2,879286 | +0,26% |
| 2024-12-10 | 2,871786 | -0,04% |
| 2024-12-09 | 2,873005 | -0,05% |
| 2024-12-06 | 2,874422 | +0,03% |
| 2024-12-05 | 2,873573 | +0,04% |
| 2024-12-04 | 2,872378 | -0,09% |
| 2024-12-03 | 2,875085 | -0,11% |
| 2024-12-02 | 2,878165 | +0,31% |
| 2024-11-29 | 2,869264 | +0,09% |
| 2024-11-28 | 2,866627 | +0,12% |
| 2024-11-27 | 2,863199 | 0,00% |
| 2024-11-26 | 2,863234 | +0,08% |
| 2024-11-25 | 2,860922 | +0,05% |
| 2024-11-22 | 2,859365 | +0,14% |
| 2024-11-21 | 2,855343 | +0,00% |
| 2024-11-20 | 2,855248 | +0,05% |
| 2024-11-19 | 2,853923 | -0,12% |
| 2024-11-18 | 2,857264 | +0,22% |
| 2024-11-15 | 2,851126 | +0,05% |
| 2024-11-14 | 2,849709 | +0,03% |
| 2024-11-13 | 2,848897 | 0,00% |
| 2024-11-12 | 2,848980 | +0,09% |
| 2024-11-11 | 2,846421 | +0,09% |
| 2024-11-08 | 2,843922 | -0,10% |
| 2024-11-07 | 2,846713 | -0,11% |
| 2024-11-06 | 2,849758 | +0,35% |
| 2024-11-05 | 2,839806 | +0,04% |
| 2024-11-04 | 2,838714 | -0,03% |
| 2024-10-31 | 2,839628 | +0,03% |
| 2024-10-30 | 2,838820 | -0,03% |
| 2024-10-29 | 2,839645 | -0,05% |
| 2024-10-28 | 2,841129 | +0,00% |
| 2024-10-25 | 2,841124 | +0,11% |
| 2024-10-24 | 2,838123 | +0,24% |
| 2024-10-22 | 2,831373 | -0,21% |
| 2024-10-21 | 2,837304 | -0,11% |
| 2024-10-18 | 2,840554 | +0,15% |
| 2024-10-17 | 2,836188 | +0,11% |
| 2024-10-16 | 2,833114 | -0,11% |
| 2024-10-15 | 2,836220 | -0,41% |
| 2024-10-14 | 2,847912 | +0,13% |
| 2024-10-11 | 2,844137 | +0,29% |
| 2024-10-10 | 2,835980 | +0,03% |
| 2024-10-09 | 2,835220 | +0,25% |
| 2024-10-08 | 2,828105 | +0,19% |
| 2024-10-07 | 2,822782 | -0,20% |
| 2024-10-04 | 2,828499 | +0,41% |
| 2024-10-03 | 2,816856 | +0,03% |
| 2024-10-02 | 2,816080 | +0,18% |
| 2024-10-01 | 2,810932 | +0,02% |
| 2024-09-30 | 2,810429 | -0,15% |
| 2024-09-27 | 2,814755 | -0,23% |
| 2024-09-26 | 2,821345 | +0,49% |
| 2024-09-25 | 2,807463 | -0,07% |
| 2024-09-24 | 2,809406 | -0,07% |
| 2024-09-23 | 2,811279 | +0,02% |
| 2024-09-20 | 2,810786 | -0,09% |
| 2024-09-19 | 2,813288 | +0,26% |
| 2024-09-18 | 2,806048 | +0,08% |
| 2024-09-17 | 2,803754 | +0,02% |
| 2024-09-16 | 2,803229 | -0,06% |
| 2024-09-13 | 2,804800 | +0,20% |
| 2024-09-12 | 2,799213 | +0,14% |
| 2024-09-11 | 2,795299 | +0,11% |
| 2024-09-10 | 2,792256 | -0,04% |
| 2024-09-09 | 2,793329 | +0,12% |
| 2024-09-06 | 2,789984 | -0,04% |
| 2024-09-05 | 2,791086 | -0,03% |
| 2024-09-04 | 2,791857 | +0,16% |
| 2024-09-03 | 2,787268 | +0,09% |
| 2024-09-02 | 2,784729 | +0,10% |
| 2024-08-30 | 2,781869 | +0,10% |
| 2024-08-29 | 2,779063 | +0,18% |
| 2024-08-28 | 2,773952 | +0,01% |
| 2024-08-27 | 2,773556 | +0,04% |
| 2024-08-26 | 2,772364 | -0,04% |
| 2024-08-23 | 2,773382 | +0,08% |
| 2024-08-22 | 2,771062 | -0,30% |
| 2024-08-21 | 2,779337 | -0,02% |
| 2024-08-16 | 2,779930 | +0,19% |
| 2024-08-15 | 2,774530 | +0,12% |
| 2024-08-14 | 2,771211 | -0,07% |
| 2024-08-13 | 2,773126 | +0,07% |
| 2024-08-12 | 2,771080 | +0,02% |
| 2024-08-09 | 2,770523 | +0,08% |
| 2024-08-08 | 2,768446 | +0,24% |
| 2024-08-07 | 2,761746 | +0,03% |
| 2024-08-06 | 2,760992 | +0,10% |
| 2024-08-05 | 2,758260 | -0,03% |
| 2024-08-02 | 2,759055 | -0,20% |
| 2024-08-01 | 2,764666 | +0,09% |
| 2024-07-31 | 2,762189 | +0,11% |
| 2024-07-30 | 2,759163 | -0,02% |
| 2024-07-29 | 2,759743 | -0,07% |
| 2024-07-26 | 2,761761 | +0,06% |
| 2024-07-25 | 2,760232 | -0,02% |
| 2024-07-24 | 2,760679 | -0,18% |
| 2024-07-23 | 2,765786 | +0,19% |
| 2024-07-22 | 2,760533 | +0,06% |
| 2024-07-19 | 2,758812 | -0,19% |
| 2024-07-18 | 2,763997 | -0,13% |
| 2024-07-17 | 2,767663 | -0,36% |
| 2024-07-16 | 2,777583 | +0,72% |
| 2024-07-15 | 2,757680 | +0,08% |
| 2024-07-12 | 2,755592 | +0,05% |
| 2024-07-11 | 2,754174 | +0,31% |
| 2024-07-10 | 2,745606 | +0,08% |
| 2024-07-09 | 2,743306 | +0,08% |
| 2024-07-08 | 2,741046 | -0,05% |
| 2024-07-05 | 2,742283 | +0,01% |
| 2024-07-04 | 2,741945 | +0,01% |
| 2024-07-03 | 2,741782 | +0,03% |
| 2024-07-02 | 2,740858 | +0,13% |
| 2024-07-01 | 2,737316 | -0,17% |
| 2024-06-28 | 2,741905 | -0,11% |
| 2024-06-27 | 2,744877 | +0,09% |
| 2024-06-26 | 2,742303 | -0,09% |
| 2024-06-25 | 2,744678 | +0,04% |
| 2024-06-24 | 2,743662 | +0,02% |
| 2024-06-21 | 2,743244 | -0,30% |
| 2024-06-20 | 2,751622 | +0,04% |
| 2024-06-19 | 2,750499 | +0,00% |
| 2024-06-18 | 2,750467 | +0,21% |
| 2024-06-17 | 2,744764 | -0,23% |
| 2024-06-14 | 2,750975 | +0,23% |
| 2024-06-13 | 2,744753 | -0,04% |
| 2024-06-12 | 2,745831 | +0,27% |
| 2024-06-11 | 2,738333 | -0,08% |
| 2024-06-10 | 2,740542 | +0,27% |
| 2024-06-07 | 2,733163 | -0,04% |
| 2024-06-06 | 2,734373 | -0,10% |
| 2024-06-05 | 2,737245 | -0,12% |
| 2024-06-04 | 2,740525 | -0,18% |
| 2024-06-03 | 2,745355 | -0,05% |
| 2024-05-31 | 2,746702 | -0,07% |
| 2024-05-30 | 2,748700 | +0,31% |
| 2024-05-29 | 2,740184 | +0,12% |
| 2024-05-28 | 2,736780 | +0,10% |
| 2024-05-27 | 2,733917 | +0,00% |
| 2024-05-24 | 2,733845 | +0,06% |
| 2024-05-23 | 2,732130 | -0,53% |
| 2024-05-22 | 2,746751 | -0,43% |
| 2024-05-21 | 2,758514 | +0,20% |
| 2024-05-17 | 2,753093 | +0,62% |
| 2024-05-16 | 2,736248 | -0,10% |
| 2024-05-15 | 2,738971 | +0,28% |
| 2024-05-14 | 2,731314 | +0,24% |
| 2024-05-13 | 2,724707 | -0,11% |
| 2024-05-10 | 2,727626 | -0,06% |
| 2024-05-09 | 2,729166 | +0,04% |
| 2024-05-08 | 2,728044 | 0,00% |
| 2024-05-07 | 2,728083 | -0,12% |
| 2024-05-06 | 2,731454 | +0,58% |
| 2024-05-03 | 2,715664 | +0,40% |
| 2024-05-02 | 2,704771 | +0,00% |
| 2024-04-30 | 2,704732 | -0,16% |
| 2024-04-29 | 2,708962 | +0,12% |
| 2024-04-26 | 2,705612 | +0,35% |
| 2024-04-25 | 2,696056 | -0,11% |
| 2024-04-24 | 2,699054 | -0,06% |
| 2024-04-23 | 2,700736 | +0,03% |
| 2024-04-22 | 2,699912 | +0,47% |
| 2024-04-19 | 2,687326 | -0,14% |
| 2024-04-18 | 2,691056 | +0,06% |
| 2024-04-17 | 2,689353 | -0,30% |
| 2024-04-16 | 2,697475 | +0,04% |
| 2024-04-15 | 2,696525 | -0,24% |
| 2024-04-12 | 2,703090 | -0,38% |
| 2024-04-11 | 2,713470 | +0,55% |
| 2024-04-10 | 2,698498 | -0,29% |
| 2024-04-09 | 2,706351 | +0,22% |
| 2024-04-08 | 2,700454 | +0,14% |
| 2024-04-05 | 2,696807 | +0,53% |
| 2024-04-04 | 2,682658 | -0,47% |
| 2024-04-03 | 2,695262 | +0,42% |
| 2024-04-02 | 2,684083 | +0,15% |
| 2024-03-28 | 2,680142 | +0,02% |
| 2024-03-27 | 2,679567 | +0,27% |
| 2024-03-26 | 2,672275 | -0,21% |
| 2024-03-25 | 2,677792 | -0,14% |
| 2024-03-22 | 2,681561 | +0,00% |
| 2024-03-21 | 2,681560 | +0,34% |
| 2024-03-20 | 2,672503 | +0,40% |
| 2024-03-19 | 2,661969 | +0,15% |
| 2024-03-18 | 2,658108 | +0,67% |
| 2024-03-14 | 2,640515 | -0,06% |
| 2024-03-13 | 2,642024 | +0,01% |
| 2024-03-12 | 2,641820 | +0,31% |
| 2024-03-11 | 2,633535 | -0,25% |
| 2024-03-08 | 2,640217 | -0,29% |
| 2024-03-07 | 2,647878 | -0,19% |
| 2024-03-06 | 2,652927 | +0,32% |
| 2024-03-05 | 2,644544 | -0,24% |
| 2024-03-04 | 2,650894 | -0,05% |
| 2024-03-01 | 2,652139 | +0,54% |
| 2024-02-29 | 2,637869 | +0,18% |
| 2024-02-28 | 2,633049 | -0,04% |
| 2024-02-27 | 2,634129 | -0,08% |
| 2024-02-26 | 2,636162 | -0,12% |
| 2024-02-23 | 2,639384 | +0,26% |
| 2024-02-22 | 2,632570 | +0,39% |
| 2024-02-21 | 2,622292 | +0,02% |
| 2024-02-20 | 2,621715 | +0,08% |
| 2024-02-19 | 2,619540 | +0,02% |
| 2024-02-16 | 2,619028 | -0,05% |
| 2024-02-15 | 2,620427 | +0,22% |
| 2024-02-14 | 2,614665 | +0,19% |
| 2024-02-13 | 2,609667 | +0,08% |
| 2024-02-12 | 2,607476 | +0,14% |
| 2024-02-09 | 2,603914 | +0,12% |
| 2024-02-08 | 2,600831 | +0,19% |
| 2024-02-07 | 2,595904 | 0,00% |
| 2024-02-06 | 2,595965 | -0,09% |
| 2024-02-05 | 2,598253 | -0,06% |
| 2024-02-02 | 2,599684 | +0,09% |
| 2024-02-01 | 2,597310 | +0,24% |
| 2024-01-31 | 2,591177 | -0,03% |
| 2024-01-30 | 2,591978 | -0,06% |
| 2024-01-29 | 2,593455 | +0,24% |
| 2024-01-26 | 2,587213 | -0,03% |
| 2024-01-25 | 2,588025 | -0,02% |
| 2024-01-24 | 2,588505 | -0,11% |
| 2024-01-23 | 2,591468 | -0,04% |
| 2024-01-22 | 2,592432 | +0,10% |
| 2024-01-19 | 2,589918 | +0,11% |
| 2024-01-18 | 2,587122 | +0,23% |
| 2024-01-17 | 2,581079 | -0,10% |
| 2024-01-16 | 2,583630 | +0,12% |
| 2024-01-15 | 2,580502 | +0,03% |
| 2024-01-12 | 2,579772 | +0,13% |
| 2024-01-11 | 2,576551 | +0,19% |
| 2024-01-10 | 2,571650 | +0,38% |
| 2024-01-09 | 2,561808 | -0,16% |
| 2024-01-08 | 2,565907 | -0,15% |
| 2024-01-05 | 2,569850 | -0,06% |
| 2024-01-04 | 2,571497 | -0,04% |
| 2024-01-03 | 2,572614 | +0,03% |
| 2024-01-02 | 2,571935 | +0,06% |
| 2023-12-31 | 2,570362 | +0,02% |
| 2023-12-29 | 2,569972 | +0,04% |
| 2023-12-28 | 2,568887 | +0,04% |
| 2023-12-27 | 2,567843 | +0,03% |
| 2023-12-22 | 2,567113 | +0,00% |
| 2023-12-21 | 2,567015 | +0,04% |
| 2023-12-20 | 2,565889 | +0,18% |
| 2023-12-19 | 2,561324 | +0,18% |
| 2023-12-18 | 2,556734 | -0,11% |
| 2023-12-15 | 2,559590 | +0,31% |
| 2023-12-14 | 2,551750 | +0,16% |
| 2023-12-13 | 2,547610 | +0,20% |
| 2023-12-12 | 2,542426 | +0,18% |
| 2023-12-11 | 2,537787 | +0,02% |
| 2023-12-08 | 2,537400 | -0,27% |
| 2023-12-07 | 2,544256 | +0,07% |
| 2023-12-06 | 2,542500 | +0,16% |
| 2023-12-05 | 2,538371 | +0,38% |
| 2023-12-04 | 2,528751 | +0,16% |
| 2023-12-01 | 2,524707 | +0,34% |
| 2023-11-30 | 2,516248 | -0,10% |
| 2023-11-29 | 2,518853 | +0,28% |
| 2023-11-28 | 2,511884 | +0,17% |
| 2023-11-27 | 2,507537 | +0,35% |
| 2023-11-24 | 2,498796 | -0,15% |
| 2023-11-23 | 2,502495 | -0,15% |
| 2023-11-22 | 2,506172 | +0,02% |
| 2023-11-21 | 2,505635 | +0,20% |
| 2023-11-20 | 2,500685 | +0,01% |
| 2023-11-17 | 2,500369 | -0,02% |
| 2023-11-16 | 2,500987 | +0,21% |
| 2023-11-15 | 2,495836 | -0,01% |
| 2023-11-14 | 2,496086 | +0,40% |
| 2023-11-13 | 2,486086 | -0,02% |
| 2023-11-10 | 2,486484 | -0,16% |
| 2023-11-09 | 2,490486 | -0,09% |
| 2023-11-08 | 2,492725 | +0,14% |
| 2023-11-07 | 2,489237 | +0,21% |
| 2023-11-06 | 2,483930 | -0,20% |
| 2023-11-03 | 2,488789 | +0,18% |
| 2023-11-02 | 2,484341 | +0,31% |
| 2023-10-31 | 2,476591 | +0,06% |
| 2023-10-30 | 2,475157 | +0,10% |
| 2023-10-27 | 2,472805 | +0,06% |
| 2023-10-26 | 2,471373 | +0,03% |
| 2023-10-25 | 2,470742 | +0,03% |
| 2023-10-24 | 2,470092 | -0,02% |
| 2023-10-20 | 2,470597 | +0,01% |
| 2023-10-19 | 2,470292 | +0,05% |
| 2023-10-18 | 2,469146 | +0,01% |
| 2023-10-17 | 2,468776 | +0,03% |
| 2023-10-16 | 2,468099 | +0,06% |
| 2023-10-13 | 2,466670 | -0,09% |
| 2023-10-12 | 2,468875 | -0,15% |
| 2023-10-11 | 2,472463 | +0,13% |
| 2023-10-10 | 2,469352 | +0,16% |
| 2023-10-09 | 2,465452 | +0,18% |
| 2023-10-06 | 2,460982 | +0,00% |
| 2023-10-05 | 2,460900 | +0,03% |
| 2023-10-04 | 2,460168 | +0,03% |
| 2023-10-03 | 2,459433 | +0,01% |
| 2023-10-02 | 2,459134 | +0,03% |
| 2023-09-29 | 2,458309 | 0,00% |
| 2023-09-28 | 2,458371 | +0,05% |
| 2023-09-27 | 2,457207 | +0,04% |
| 2023-09-26 | 2,456304 | -0,01% |
| 2023-09-25 | 2,456460 | +0,15% |
| 2023-09-21 | 2,452681 | -0,10% |
| 2023-09-20 | 2,455078 | +0,13% |
| 2023-09-19 | 2,451941 | +0,04% |
| 2023-09-18 | 2,450916 | -0,07% |
| 2023-09-15 | 2,452599 | -0,06% |
| 2023-09-14 | 2,454103 | +0,02% |
| 2023-09-13 | 2,453532 | -0,04% |
| 2023-09-12 | 2,454429 | +0,03% |
| 2023-09-11 | 2,453628 | 0,00% |
| 2023-09-08 | 2,453694 | -0,09% |
| 2023-09-07 | 2,455793 | +0,05% |
| 2023-09-06 | 2,454483 | +0,05% |
| 2023-09-05 | 2,453165 | -0,14% |
| 2023-09-04 | 2,456536 | +0,06% |
| 2023-09-01 | 2,455123 | -0,12% |
| 2023-08-31 | 2,458082 | +0,11% |
| 2023-08-30 | 2,455453 | +0,09% |
| 2023-08-29 | 2,453234 | +0,19% |
| 2023-08-28 | 2,448655 | -0,02% |
| 2023-08-25 | 2,449232 | +0,03% |
| 2023-08-24 | 2,448563 | +0,04% |
| 2023-08-23 | 2,447704 | +0,03% |
| 2023-08-22 | 2,446948 | +0,03% |
| 2023-08-21 | 2,446267 | +0,06% |
| 2023-08-18 | 2,444769 | +0,03% |
| 2023-08-17 | 2,444091 | +0,03% |
| 2023-08-16 | 2,443352 | +0,02% |
| 2023-08-15 | 2,442769 | +0,07% |
| 2023-08-14 | 2,441022 | +0,05% |
| 2023-08-11 | 2,439795 | +0,02% |
| 2023-08-10 | 2,439275 | +0,03% |
| 2023-08-09 | 2,438471 | +0,03% |
| 2023-08-08 | 2,437793 | +0,02% |
| 2023-08-07 | 2,437229 | +0,08% |
| 2023-08-04 | 2,435243 | +0,02% |
| 2023-08-03 | 2,434814 | +0,06% |
| 2023-08-02 | 2,433309 | -0,09% |
| 2023-08-01 | 2,435535 | -0,38% |
| 2023-07-31 | 2,444863 | +0,08% |
| 2023-07-28 | 2,442901 | +0,24% |
| 2023-07-27 | 2,436955 | +0,43% |
| 2023-07-26 | 2,426591 | +0,04% |
| 2023-07-25 | 2,425666 | -0,03% |
| 2023-07-24 | 2,426451 | 0,00% |
| 2023-07-21 | 2,426531 | +0,13% |
| 2023-07-20 | 2,423464 | -0,07% |
| 2023-07-19 | 2,425224 | +0,03% |
| 2023-07-18 | 2,424535 | 0,00% |
| 2023-07-17 | 2,424569 | -0,11% |
| 2023-07-14 | 2,427317 | +0,05% |
| 2023-07-13 | 2,426213 | +0,17% |
| 2023-07-12 | 2,422123 | +0,32% |
| 2023-07-11 | 2,414353 | +0,13% |
| 2023-07-10 | 2,411278 | +0,04% |
| 2023-07-07 | 2,410406 | +0,06% |
| 2023-07-06 | 2,408906 | +0,07% |
| 2023-07-05 | 2,407223 | -0,03% |
| 2023-07-04 | 2,407962 | +0,03% |
| 2023-07-03 | 2,407155 | +0,09% |
| 2023-06-30 | 2,404915 | +0,03% |
| 2023-06-29 | 2,404289 | +0,03% |
| 2023-06-28 | 2,403451 | +0,03% |
| 2023-06-27 | 2,402685 | +0,03% |
| 2023-06-26 | 2,401930 | +0,11% |
| 2023-06-23 | 2,399287 | -0,03% |
| 2023-06-22 | 2,400082 | +0,06% |
| 2023-06-21 | 2,398681 | +0,01% |
| 2023-06-20 | 2,398415 | -0,05% |
| 2023-06-19 | 2,399504 | -0,02% |
| 2023-06-16 | 2,400069 | +0,07% |
| 2023-06-15 | 2,398302 | +0,08% |
| 2023-06-14 | 2,396498 | +0,10% |
| 2023-06-13 | 2,394052 | +0,11% |
| 2023-06-12 | 2,391361 | +0,09% |
| 2023-06-09 | 2,389312 | -0,06% |
| 2023-06-08 | 2,390763 | +0,06% |
| 2023-06-07 | 2,389295 | -0,05% |
| 2023-06-06 | 2,390537 | +0,02% |
| 2023-06-05 | 2,390160 | -0,03% |
| 2023-06-02 | 2,390768 | -0,13% |
| 2023-06-01 | 2,393967 | +0,10% |
| 2023-05-31 | 2,391630 | +0,05% |
| 2023-05-30 | 2,390542 | +0,11% |
| 2023-05-26 | 2,388003 | +0,02% |
| 2023-05-25 | 2,387591 | -0,07% |
| 2023-05-24 | 2,389288 | -0,08% |
| 2023-05-23 | 2,391225 | -0,02% |
| 2023-05-22 | 2,391785 | +0,04% |
| 2023-05-19 | 2,390811 | +0,07% |
| 2023-05-18 | 2,389144 | +0,06% |
| 2023-05-17 | 2,387617 | -0,07% |
| 2023-05-16 | 2,389224 | -0,02% |
| 2023-05-15 | 2,389703 | +0,06% |
| 2023-05-12 | 2,388285 | -0,06% |
| 2023-05-11 | 2,389672 | +0,05% |
| 2023-05-10 | 2,388530 | +0,13% |
| 2023-05-09 | 2,385313 | +0,04% |
| 2023-05-08 | 2,384459 | -0,07% |
| 2023-05-05 | 2,386059 | -0,14% |
| 2023-05-04 | 2,389293 | +0,19% |
| 2023-05-03 | 2,384652 | +0,11% |
| 2023-05-02 | 2,381940 | +0,17% |
| 2023-04-28 | 2,377876 | +0,09% |
| 2023-04-27 | 2,375638 | -0,11% |
| 2023-04-26 | 2,378136 | -0,01% |
| 2023-04-25 | 2,378276 | +0,13% |
| 2023-04-24 | 2,375087 | +0,15% |
| 2023-04-21 | 2,371622 | +0,05% |
| 2023-04-20 | 2,370504 | +0,13% |
| 2023-04-19 | 2,367473 | +0,03% |
| 2023-04-18 | 2,366703 | +0,07% |
| 2023-04-17 | 2,365085 | -0,02% |
| 2023-04-14 | 2,365511 | -0,19% |
| 2023-04-13 | 2,370030 | +0,03% |
| 2023-04-12 | 2,369431 | +0,15% |
| 2023-04-11 | 2,365908 | – |