Aktuális árfolyam
3,2226
2026-04-02
Eszközérték
1.457 M
Forint
Hozam (Összes)
+222,21%
Évesített hozam (CAGR)
+5,88%
Maximum ár
3,2261
Minimum ár
1,0000
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | +0,05% |
| 2026-03-11 | 3,215256 | +0,03% |
| 2026-03-10 | 3,214185 | -0,07% |
| 2026-03-09 | 3,216316 | +0,05% |
| 2026-03-06 | 3,214860 | +0,04% |
| 2026-03-05 | 3,213448 | +0,02% |
| 2026-03-04 | 3,212835 | -0,01% |
| 2026-03-03 | 3,213284 | +0,09% |
| 2026-03-02 | 3,210427 | +0,08% |
| 2026-02-27 | 3,207988 | 0,00% |
| 2026-02-26 | 3,208033 | +0,01% |
| 2026-02-25 | 3,207586 | +0,00% |
| 2026-02-24 | 3,207488 | +0,00% |
| 2026-02-23 | 3,207354 | -0,04% |
| 2026-02-20 | 3,208630 | -0,07% |
| 2026-02-19 | 3,210739 | +0,07% |
| 2026-02-18 | 3,208384 | -0,01% |
| 2026-02-17 | 3,208693 | +0,05% |
| 2026-02-16 | 3,207199 | +0,01% |
| 2026-02-13 | 3,206762 | +0,07% |
| 2026-02-12 | 3,204437 | +0,28% |
| 2026-02-11 | 3,195538 | -0,15% |
| 2026-02-10 | 3,200206 | +0,12% |
| 2026-02-09 | 3,196425 | +0,06% |
| 2026-02-06 | 3,194515 | +0,02% |
| 2026-02-05 | 3,193772 | +0,09% |
| 2026-02-04 | 3,190990 | -0,04% |
| 2026-02-03 | 3,192226 | -0,03% |
| 2026-02-02 | 3,193332 | +0,03% |
| 2026-01-30 | 3,192278 | -0,28% |
| 2026-01-29 | 3,201320 | -0,10% |
| 2026-01-28 | 3,204365 | +0,20% |
| 2026-01-27 | 3,198029 | +0,16% |
| 2026-01-26 | 3,192774 | -0,15% |
| 2026-01-23 | 3,197623 | +0,07% |
| 2026-01-22 | 3,195385 | +0,08% |
| 2026-01-21 | 3,192709 | +0,16% |
| 2026-01-20 | 3,187701 | +0,28% |
| 2026-01-19 | 3,178680 | +0,01% |
| 2026-01-16 | 3,178227 | +0,05% |
| 2026-01-15 | 3,176618 | +0,08% |
| 2026-01-14 | 3,173965 | +0,23% |
| 2026-01-13 | 3,166585 | -0,08% |
| 2026-01-12 | 3,169114 | +0,34% |
| 2026-01-09 | 3,158298 | +0,23% |
| 2026-01-08 | 3,151153 | +0,14% |
| 2026-01-07 | 3,146637 | -0,05% |
| 2026-01-06 | 3,148156 | +0,30% |
| 2026-01-05 | 3,138806 | +0,42% |
| 2025-12-31 | 3,125754 | +0,00% |
| 2025-12-30 | 3,125725 | +0,03% |
| 2025-12-29 | 3,124764 | +0,03% |
| 2025-12-23 | 3,123914 | +0,02% |
| 2025-12-22 | 3,123370 | +0,04% |
| 2025-12-19 | 3,122260 | +0,00% |
| 2025-12-18 | 3,122239 | +0,03% |
| 2025-12-17 | 3,121155 | +0,03% |
| 2025-12-16 | 3,120358 | +0,01% |
| 2025-12-15 | 3,120090 | +0,02% |
| 2025-12-12 | 3,119439 | -0,08% |
| 2025-12-11 | 3,121798 | +0,43% |
| 2025-12-10 | 3,108446 | -0,07% |
| 2025-12-09 | 3,110716 | +0,05% |
| 2025-12-08 | 3,109029 | -0,16% |
| 2025-12-05 | 3,113900 | +0,04% |
| 2025-12-04 | 3,112787 | +0,17% |
| 2025-12-03 | 3,107534 | +0,08% |
| 2025-12-02 | 3,104994 | -0,32% |
| 2025-12-01 | 3,115013 | +0,15% |
| 2025-11-28 | 3,110414 | +0,41% |
| 2025-11-27 | 3,097808 | +0,03% |
| 2025-11-26 | 3,096924 | +0,34% |
| 2025-11-25 | 3,086410 | +0,34% |
| 2025-11-24 | 3,076066 | +0,11% |
| 2025-11-21 | 3,072813 | +0,19% |
| 2025-11-20 | 3,067051 | -0,15% |
| 2025-11-19 | 3,071619 | +0,13% |
| 2025-11-18 | 3,067494 | -0,04% |
| 2025-11-17 | 3,068589 | -0,34% |
| 2025-11-14 | 3,079179 | -0,72% |
| 2025-11-13 | 3,101511 | -0,17% |
| 2025-11-12 | 3,106678 | +0,72% |
| 2025-11-11 | 3,084338 | +0,01% |
| 2025-11-10 | 3,084085 | +0,74% |
| 2025-11-07 | 3,061516 | +0,12% |
| 2025-11-06 | 3,057781 | -0,03% |
| 2025-11-05 | 3,058771 | +0,26% |
| 2025-11-04 | 3,050921 | -0,37% |
| 2025-11-03 | 3,062326 | +0,20% |
| 2025-10-31 | 3,056247 | -0,13% |
| 2025-10-30 | 3,060372 | +0,15% |
| 2025-10-29 | 3,055713 | +0,15% |
| 2025-10-28 | 3,051190 | -0,29% |
| 2025-10-27 | 3,059974 | -0,41% |
| 2025-10-22 | 3,072669 | -0,30% |
| 2025-10-21 | 3,082004 | -1,78% |
| 2025-10-20 | 3,137970 | +1,10% |
| 2025-10-17 | 3,103854 | -0,81% |
| 2025-10-16 | 3,129190 | +0,74% |
| 2025-10-15 | 3,106237 | +0,11% |
| 2025-10-14 | 3,102953 | +0,22% |
| 2025-10-13 | 3,096184 | +1,04% |
| 2025-10-10 | 3,064348 | +0,19% |
| 2025-10-09 | 3,058576 | -0,75% |
| 2025-10-08 | 3,081792 | +0,60% |
| 2025-10-07 | 3,063299 | +0,26% |
| 2025-10-06 | 3,055432 | +0,40% |
| 2025-10-03 | 3,043122 | +0,26% |
| 2025-10-02 | 3,035354 | -0,12% |
| 2025-10-01 | 3,038978 | +0,18% |
| 2025-09-30 | 3,033458 | +0,03% |
| 2025-09-29 | 3,032670 | +0,42% |
| 2025-09-26 | 3,019996 | +0,29% |
| 2025-09-25 | 3,011348 | -0,06% |
| 2025-09-24 | 3,013151 | -0,26% |
| 2025-09-23 | 3,020931 | +0,32% |
| 2025-09-22 | 3,011194 | +0,49% |
| 2025-09-19 | 2,996395 | +0,35% |
| 2025-09-18 | 2,985858 | -0,23% |
| 2025-09-17 | 2,992668 | -0,10% |
| 2025-09-16 | 2,995541 | -0,02% |
| 2025-09-15 | 2,996148 | +0,38% |
| 2025-09-12 | 2,984666 | +0,14% |
| 2025-09-11 | 2,980474 | +0,01% |
| 2025-09-10 | 2,980222 | +0,11% |
| 2025-09-09 | 2,976862 | +0,04% |
| 2025-09-08 | 2,975765 | +0,31% |
| 2025-09-05 | 2,966545 | +0,49% |
| 2025-09-04 | 2,952113 | -0,29% |
| 2025-09-03 | 2,960836 | +0,43% |
| 2025-09-02 | 2,948116 | +0,78% |
| 2025-09-01 | 2,925252 | +0,13% |
| 2025-08-29 | 2,921320 | +0,49% |
| 2025-08-28 | 2,907149 | +0,29% |
| 2025-08-27 | 2,898758 | +0,17% |
| 2025-08-26 | 2,893771 | +0,14% |
| 2025-08-25 | 2,889679 | +0,03% |
| 2025-08-22 | 2,888779 | +0,13% |
| 2025-08-21 | 2,884890 | +0,04% |
| 2025-08-19 | 2,883716 | -0,11% |
| 2025-08-18 | 2,886983 | -0,03% |
| 2025-08-15 | 2,887824 | -0,02% |
| 2025-08-14 | 2,888450 | -0,04% |
| 2025-08-13 | 2,889609 | +0,09% |
| 2025-08-12 | 2,887041 | +0,36% |
| 2025-08-11 | 2,876733 | -0,55% |
| 2025-08-08 | 2,892675 | +0,26% |
| 2025-08-07 | 2,885220 | -0,30% |
| 2025-08-06 | 2,894017 | -0,14% |
| 2025-08-05 | 2,897962 | +0,03% |
| 2025-08-04 | 2,897189 | -0,17% |
| 2025-08-01 | 2,901995 | +0,36% |
| 2025-07-31 | 2,891470 | +0,30% |
| 2025-07-30 | 2,882895 | -0,04% |
| 2025-07-29 | 2,883938 | +0,05% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,00% |
| 2025-07-24 | 2,884061 | -0,10% |
| 2025-07-23 | 2,886832 | -0,16% |
| 2025-07-22 | 2,891333 | -0,08% |
| 2025-07-21 | 2,893779 | -0,06% |
| 2025-07-18 | 2,895618 | -0,03% |
| 2025-07-17 | 2,896532 | -0,03% |
| 2025-07-16 | 2,897400 | -0,18% |
| 2025-07-15 | 2,902508 | -0,17% |
| 2025-07-14 | 2,907464 | +0,05% |
| 2025-07-11 | 2,905907 | -0,08% |
| 2025-07-10 | 2,908254 | -0,03% |
| 2025-07-09 | 2,909219 | +0,06% |
| 2025-07-08 | 2,907500 | +0,05% |
| 2025-07-07 | 2,906101 | +0,09% |
| 2025-07-04 | 2,903562 | +0,01% |
| 2025-07-03 | 2,903311 | -0,04% |
| 2025-07-02 | 2,904358 | +0,05% |
| 2025-07-01 | 2,902928 | -0,10% |
| 2025-06-30 | 2,905904 | +0,05% |
| 2025-06-27 | 2,904473 | -0,14% |
| 2025-06-26 | 2,908605 | +0,19% |
| 2025-06-25 | 2,903035 | -0,04% |
| 2025-06-24 | 2,904308 | -0,10% |
| 2025-06-23 | 2,907306 | +0,11% |
| 2025-06-20 | 2,904207 | -0,34% |
| 2025-06-19 | 2,914171 | +0,00% |
| 2025-06-18 | 2,914138 | +0,05% |
| 2025-06-17 | 2,912796 | -0,29% |
| 2025-06-16 | 2,921230 | -0,36% |
| 2025-06-13 | 2,931787 | +0,52% |
| 2025-06-12 | 2,916713 | +0,48% |
| 2025-06-11 | 2,902743 | +0,06% |
| 2025-06-10 | 2,900985 | -0,25% |
| 2025-06-06 | 2,908347 | -0,53% |
| 2025-06-05 | 2,923712 | -0,11% |
| 2025-06-04 | 2,926892 | +0,20% |
| 2025-06-03 | 2,921071 | -0,14% |
| 2025-06-02 | 2,925209 | -0,22% |
| 2025-05-29 | 2,931703 | -0,04% |
| 2025-05-28 | 2,932917 | -0,14% |
| 2025-05-27 | 2,936918 | -0,09% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | +0,36% |
| 2025-05-22 | 2,926145 | -0,27% |
| 2025-05-21 | 2,934033 | +0,11% |
| 2025-05-20 | 2,930804 | +0,26% |
| 2025-05-19 | 2,923062 | -0,08% |
| 2025-05-16 | 2,925364 | +0,07% |
| 2025-05-15 | 2,923427 | +0,23% |
| 2025-05-14 | 2,916579 | -0,07% |
| 2025-05-13 | 2,918494 | +0,30% |
| 2025-05-12 | 2,909796 | -0,60% |
| 2025-05-09 | 2,927502 | +0,25% |
| 2025-05-08 | 2,920272 | -0,05% |
| 2025-05-07 | 2,921743 | -0,23% |
| 2025-05-06 | 2,928402 | +0,43% |
| 2025-05-05 | 2,915960 | +0,51% |
| 2025-04-30 | 2,901134 | -0,10% |
| 2025-04-29 | 2,904078 | +0,12% |
| 2025-04-28 | 2,900602 | +0,11% |
| 2025-04-25 | 2,897542 | +0,04% |
| 2025-04-24 | 2,896522 | +0,06% |
| 2025-04-23 | 2,894887 | +0,08% |
| 2025-04-22 | 2,892626 | -0,03% |
| 2025-04-17 | 2,893524 | +0,00% |
| 2025-04-16 | 2,893455 | -0,45% |
| 2025-04-15 | 2,906520 | +0,25% |
| 2025-04-14 | 2,899266 | -0,14% |
| 2025-04-11 | 2,903406 | +0,27% |
| 2025-04-10 | 2,895718 | -0,10% |
| 2025-04-09 | 2,898571 | +0,01% |
| 2025-04-08 | 2,898181 | +0,03% |
| 2025-04-07 | 2,897261 | -0,42% |
| 2025-04-04 | 2,909497 | -0,10% |
| 2025-04-03 | 2,912462 | -0,07% |
| 2025-04-02 | 2,914383 | -0,01% |
| 2025-04-01 | 2,914673 | +0,05% |
| 2025-03-31 | 2,913177 | +0,14% |
| 2025-03-28 | 2,909004 | +0,09% |
| 2025-03-27 | 2,906318 | +0,19% |
| 2025-03-26 | 2,900822 | -0,24% |
| 2025-03-25 | 2,907750 | +0,07% |
| 2025-03-24 | 2,905640 | -0,33% |
| 2025-03-21 | 2,915375 | -0,09% |
| 2025-03-20 | 2,918115 | -0,01% |
| 2025-03-19 | 2,918292 | -0,05% |
| 2025-03-18 | 2,919859 | +0,22% |
| 2025-03-17 | 2,913500 | -0,03% |
| 2025-03-14 | 2,914453 | +0,04% |
| 2025-03-13 | 2,913403 | +0,20% |
| 2025-03-12 | 2,907509 | +0,20% |
| 2025-03-11 | 2,901710 | +0,01% |
| 2025-03-10 | 2,901297 | -0,11% |
| 2025-03-07 | 2,904424 | -0,11% |
| 2025-03-06 | 2,907730 | +0,01% |
| 2025-03-05 | 2,907410 | +0,05% |
| 2025-03-04 | 2,905842 | -0,05% |
| 2025-03-03 | 2,907385 | +0,21% |
| 2025-02-28 | 2,901295 | +0,01% |
| 2025-02-27 | 2,900887 | -0,24% |
| 2025-02-26 | 2,907970 | -0,09% |
| 2025-02-25 | 2,910699 | -0,26% |
| 2025-02-24 | 2,918308 | +0,05% |
| 2025-02-21 | 2,916939 | -0,11% |
| 2025-02-20 | 2,920121 | +0,09% |
| 2025-02-19 | 2,917576 | -0,13% |
| 2025-02-18 | 2,921254 | +0,32% |
| 2025-02-17 | 2,911925 | -0,04% |
| 2025-02-14 | 2,912969 | +0,10% |
| 2025-02-13 | 2,910086 | +0,17% |
| 2025-02-12 | 2,905068 | +0,22% |
| 2025-02-11 | 2,898789 | -0,02% |
| 2025-02-10 | 2,899347 | +0,03% |
| 2025-02-07 | 2,898572 | -0,02% |
| 2025-02-06 | 2,899188 | +0,05% |
| 2025-02-05 | 2,897775 | -0,08% |
| 2025-02-04 | 2,900127 | -0,03% |
| 2025-02-03 | 2,900962 | -0,24% |
| 2025-01-31 | 2,908056 | -0,08% |
| 2025-01-30 | 2,910518 | +0,16% |
| 2025-01-29 | 2,905762 | +0,19% |
| 2025-01-28 | 2,900150 | +0,07% |
| 2025-01-27 | 2,898011 | -0,28% |
| 2025-01-24 | 2,906055 | -0,08% |
| 2025-01-23 | 2,908274 | -0,05% |
| 2025-01-22 | 2,909744 | +0,09% |
| 2025-01-21 | 2,907050 | +0,19% |
| 2025-01-20 | 2,901667 | +0,02% |
| 2025-01-17 | 2,901046 | -0,10% |
| 2025-01-16 | 2,904048 | +0,12% |
| 2025-01-15 | 2,900651 | +0,08% |
| 2025-01-14 | 2,898399 | +0,18% |
| 2025-01-13 | 2,893310 | -0,18% |
| 2025-01-10 | 2,898451 | 0,00% |
| 2025-01-09 | 2,898529 | -0,13% |
| 2025-01-08 | 2,902316 | -0,01% |
| 2025-01-07 | 2,902628 | +0,09% |
| 2025-01-06 | 2,899972 | +0,03% |
| 2025-01-03 | 2,898991 | +0,09% |
| 2025-01-02 | 2,896394 | +0,50% |
| 2024-12-31 | 2,881911 | -0,04% |
| 2024-12-30 | 2,882986 | -0,02% |
| 2024-12-23 | 2,883419 | +0,02% |
| 2024-12-20 | 2,882739 | +0,14% |
| 2024-12-19 | 2,878835 | -0,08% |
| 2024-12-18 | 2,881253 | -0,34% |
| 2024-12-17 | 2,891110 | +0,04% |
| 2024-12-16 | 2,889813 | +0,43% |
| 2024-12-13 | 2,877338 | +0,02% |
| 2024-12-12 | 2,876756 | -0,09% |
| 2024-12-11 | 2,879286 | +0,26% |
| 2024-12-10 | 2,871786 | -0,04% |
| 2024-12-09 | 2,873005 | -0,05% |
| 2024-12-06 | 2,874422 | +0,03% |
| 2024-12-05 | 2,873573 | +0,04% |
| 2024-12-04 | 2,872378 | -0,09% |
| 2024-12-03 | 2,875085 | -0,11% |
| 2024-12-02 | 2,878165 | +0,31% |
| 2024-11-29 | 2,869264 | +0,09% |
| 2024-11-28 | 2,866627 | +0,12% |
| 2024-11-27 | 2,863199 | 0,00% |
| 2024-11-26 | 2,863234 | +0,08% |
| 2024-11-25 | 2,860922 | +0,05% |
| 2024-11-22 | 2,859365 | +0,14% |
| 2024-11-21 | 2,855343 | +0,00% |
| 2024-11-20 | 2,855248 | +0,05% |
| 2024-11-19 | 2,853923 | -0,12% |
| 2024-11-18 | 2,857264 | +0,22% |
| 2024-11-15 | 2,851126 | +0,05% |
| 2024-11-14 | 2,849709 | +0,03% |
| 2024-11-13 | 2,848897 | 0,00% |
| 2024-11-12 | 2,848980 | +0,09% |
| 2024-11-11 | 2,846421 | +0,09% |
| 2024-11-08 | 2,843922 | -0,10% |
| 2024-11-07 | 2,846713 | -0,11% |
| 2024-11-06 | 2,849758 | +0,35% |
| 2024-11-05 | 2,839806 | +0,04% |
| 2024-11-04 | 2,838714 | -0,03% |
| 2024-10-31 | 2,839628 | +0,03% |
| 2024-10-30 | 2,838820 | -0,03% |
| 2024-10-29 | 2,839645 | -0,05% |
| 2024-10-28 | 2,841129 | +0,00% |
| 2024-10-25 | 2,841124 | +0,11% |
| 2024-10-24 | 2,838123 | +0,24% |
| 2024-10-22 | 2,831373 | -0,21% |
| 2024-10-21 | 2,837304 | -0,11% |
| 2024-10-18 | 2,840554 | +0,15% |
| 2024-10-17 | 2,836188 | +0,11% |
| 2024-10-16 | 2,833114 | -0,11% |
| 2024-10-15 | 2,836220 | -0,41% |
| 2024-10-14 | 2,847912 | +0,13% |
| 2024-10-11 | 2,844137 | +0,29% |
| 2024-10-10 | 2,835980 | +0,03% |
| 2024-10-09 | 2,835220 | +0,25% |
| 2024-10-08 | 2,828105 | +0,19% |
| 2024-10-07 | 2,822782 | -0,20% |
| 2024-10-04 | 2,828499 | +0,41% |
| 2024-10-03 | 2,816856 | +0,03% |
| 2024-10-02 | 2,816080 | +0,18% |
| 2024-10-01 | 2,810932 | +0,02% |
| 2024-09-30 | 2,810429 | -0,15% |
| 2024-09-27 | 2,814755 | -0,23% |
| 2024-09-26 | 2,821345 | +0,49% |
| 2024-09-25 | 2,807463 | -0,07% |
| 2024-09-24 | 2,809406 | -0,07% |
| 2024-09-23 | 2,811279 | +0,02% |
| 2024-09-20 | 2,810786 | -0,09% |
| 2024-09-19 | 2,813288 | +0,26% |
| 2024-09-18 | 2,806048 | +0,08% |
| 2024-09-17 | 2,803754 | +0,02% |
| 2024-09-16 | 2,803229 | -0,06% |
| 2024-09-13 | 2,804800 | +0,20% |
| 2024-09-12 | 2,799213 | +0,14% |
| 2024-09-11 | 2,795299 | +0,11% |
| 2024-09-10 | 2,792256 | -0,04% |
| 2024-09-09 | 2,793329 | +0,12% |
| 2024-09-06 | 2,789984 | -0,04% |
| 2024-09-05 | 2,791086 | -0,03% |
| 2024-09-04 | 2,791857 | +0,16% |
| 2024-09-03 | 2,787268 | +0,09% |
| 2024-09-02 | 2,784729 | +0,10% |
| 2024-08-30 | 2,781869 | +0,10% |
| 2024-08-29 | 2,779063 | +0,18% |
| 2024-08-28 | 2,773952 | +0,01% |
| 2024-08-27 | 2,773556 | +0,04% |
| 2024-08-26 | 2,772364 | -0,04% |
| 2024-08-23 | 2,773382 | +0,08% |
| 2024-08-22 | 2,771062 | -0,30% |
| 2024-08-21 | 2,779337 | -0,02% |
| 2024-08-16 | 2,779930 | +0,19% |
| 2024-08-15 | 2,774530 | +0,12% |
| 2024-08-14 | 2,771211 | -0,07% |
| 2024-08-13 | 2,773126 | +0,07% |
| 2024-08-12 | 2,771080 | +0,02% |
| 2024-08-09 | 2,770523 | +0,08% |
| 2024-08-08 | 2,768446 | +0,24% |
| 2024-08-07 | 2,761746 | +0,03% |
| 2024-08-06 | 2,760992 | +0,10% |
| 2024-08-05 | 2,758260 | -0,03% |
| 2024-08-02 | 2,759055 | -0,20% |
| 2024-08-01 | 2,764666 | +0,09% |
| 2024-07-31 | 2,762189 | +0,11% |
| 2024-07-30 | 2,759163 | -0,02% |
| 2024-07-29 | 2,759743 | -0,07% |
| 2024-07-26 | 2,761761 | +0,06% |
| 2024-07-25 | 2,760232 | -0,02% |
| 2024-07-24 | 2,760679 | -0,18% |
| 2024-07-23 | 2,765786 | +0,19% |
| 2024-07-22 | 2,760533 | +0,06% |
| 2024-07-19 | 2,758812 | -0,19% |
| 2024-07-18 | 2,763997 | -0,13% |
| 2024-07-17 | 2,767663 | -0,36% |
| 2024-07-16 | 2,777583 | +0,72% |
| 2024-07-15 | 2,757680 | +0,08% |
| 2024-07-12 | 2,755592 | +0,05% |
| 2024-07-11 | 2,754174 | +0,31% |
| 2024-07-10 | 2,745606 | +0,08% |
| 2024-07-09 | 2,743306 | +0,08% |
| 2024-07-08 | 2,741046 | -0,05% |
| 2024-07-05 | 2,742283 | +0,01% |
| 2024-07-04 | 2,741945 | +0,01% |
| 2024-07-03 | 2,741782 | +0,03% |
| 2024-07-02 | 2,740858 | +0,13% |
| 2024-07-01 | 2,737316 | -0,17% |
| 2024-06-28 | 2,741905 | -0,11% |
| 2024-06-27 | 2,744877 | +0,09% |
| 2024-06-26 | 2,742303 | -0,09% |
| 2024-06-25 | 2,744678 | +0,04% |
| 2024-06-24 | 2,743662 | +0,02% |
| 2024-06-21 | 2,743244 | -0,30% |
| 2024-06-20 | 2,751622 | +0,04% |
| 2024-06-19 | 2,750499 | +0,00% |
| 2024-06-18 | 2,750467 | +0,21% |
| 2024-06-17 | 2,744764 | -0,23% |
| 2024-06-14 | 2,750975 | +0,23% |
| 2024-06-13 | 2,744753 | -0,04% |
| 2024-06-12 | 2,745831 | +0,27% |
| 2024-06-11 | 2,738333 | -0,08% |
| 2024-06-10 | 2,740542 | +0,27% |
| 2024-06-07 | 2,733163 | -0,04% |
| 2024-06-06 | 2,734373 | -0,10% |
| 2024-06-05 | 2,737245 | -0,12% |
| 2024-06-04 | 2,740525 | -0,18% |
| 2024-06-03 | 2,745355 | -0,05% |
| 2024-05-31 | 2,746702 | -0,07% |
| 2024-05-30 | 2,748700 | +0,31% |
| 2024-05-29 | 2,740184 | +0,12% |
| 2024-05-28 | 2,736780 | +0,10% |
| 2024-05-27 | 2,733917 | +0,00% |
| 2024-05-24 | 2,733845 | +0,06% |
| 2024-05-23 | 2,732130 | -0,53% |
| 2024-05-22 | 2,746751 | -0,43% |
| 2024-05-21 | 2,758514 | +0,20% |
| 2024-05-17 | 2,753093 | +0,62% |
| 2024-05-16 | 2,736248 | -0,10% |
| 2024-05-15 | 2,738971 | +0,28% |
| 2024-05-14 | 2,731314 | +0,24% |
| 2024-05-13 | 2,724707 | -0,11% |
| 2024-05-10 | 2,727626 | -0,06% |
| 2024-05-09 | 2,729166 | +0,04% |
| 2024-05-08 | 2,728044 | 0,00% |
| 2024-05-07 | 2,728083 | -0,12% |
| 2024-05-06 | 2,731454 | +0,58% |
| 2024-05-03 | 2,715664 | +0,40% |
| 2024-05-02 | 2,704771 | +0,00% |
| 2024-04-30 | 2,704732 | -0,16% |
| 2024-04-29 | 2,708962 | +0,12% |
| 2024-04-26 | 2,705612 | +0,35% |
| 2024-04-25 | 2,696056 | -0,11% |
| 2024-04-24 | 2,699054 | -0,06% |
| 2024-04-23 | 2,700736 | +0,03% |
| 2024-04-22 | 2,699912 | +0,47% |
| 2024-04-19 | 2,687326 | -0,14% |
| 2024-04-18 | 2,691056 | +0,06% |
| 2024-04-17 | 2,689353 | -0,30% |
| 2024-04-16 | 2,697475 | +0,04% |
| 2024-04-15 | 2,696525 | -0,24% |
| 2024-04-12 | 2,703090 | -0,38% |
| 2024-04-11 | 2,713470 | +0,55% |
| 2024-04-10 | 2,698498 | -0,29% |
| 2024-04-09 | 2,706351 | +0,22% |
| 2024-04-08 | 2,700454 | +0,14% |
| 2024-04-05 | 2,696807 | +0,53% |
| 2024-04-04 | 2,682658 | -0,47% |
| 2024-04-03 | 2,695262 | +0,42% |
| 2024-04-02 | 2,684083 | +0,15% |
| 2024-03-28 | 2,680142 | +0,02% |
| 2024-03-27 | 2,679567 | +0,27% |
| 2024-03-26 | 2,672275 | -0,21% |
| 2024-03-25 | 2,677792 | -0,14% |
| 2024-03-22 | 2,681561 | +0,00% |
| 2024-03-21 | 2,681560 | +0,34% |
| 2024-03-20 | 2,672503 | +0,40% |
| 2024-03-19 | 2,661969 | +0,15% |
| 2024-03-18 | 2,658108 | +0,67% |
| 2024-03-14 | 2,640515 | -0,06% |
| 2024-03-13 | 2,642024 | +0,01% |
| 2024-03-12 | 2,641820 | +0,31% |
| 2024-03-11 | 2,633535 | -0,25% |
| 2024-03-08 | 2,640217 | -0,29% |
| 2024-03-07 | 2,647878 | -0,19% |
| 2024-03-06 | 2,652927 | +0,32% |
| 2024-03-05 | 2,644544 | -0,24% |
| 2024-03-04 | 2,650894 | -0,05% |
| 2024-03-01 | 2,652139 | +0,54% |
| 2024-02-29 | 2,637869 | +0,18% |
| 2024-02-28 | 2,633049 | -0,04% |
| 2024-02-27 | 2,634129 | -0,08% |
| 2024-02-26 | 2,636162 | -0,12% |
| 2024-02-23 | 2,639384 | +0,26% |
| 2024-02-22 | 2,632570 | +0,39% |
| 2024-02-21 | 2,622292 | +0,02% |
| 2024-02-20 | 2,621715 | +0,08% |
| 2024-02-19 | 2,619540 | +0,02% |
| 2024-02-16 | 2,619028 | -0,05% |
| 2024-02-15 | 2,620427 | +0,22% |
| 2024-02-14 | 2,614665 | +0,19% |
| 2024-02-13 | 2,609667 | +0,08% |
| 2024-02-12 | 2,607476 | +0,14% |
| 2024-02-09 | 2,603914 | +0,12% |
| 2024-02-08 | 2,600831 | +0,19% |
| 2024-02-07 | 2,595904 | 0,00% |
| 2024-02-06 | 2,595965 | -0,09% |
| 2024-02-05 | 2,598253 | -0,06% |
| 2024-02-02 | 2,599684 | +0,09% |
| 2024-02-01 | 2,597310 | +0,24% |
| 2024-01-31 | 2,591177 | -0,03% |
| 2024-01-30 | 2,591978 | -0,06% |
| 2024-01-29 | 2,593455 | +0,24% |
| 2024-01-26 | 2,587213 | -0,03% |
| 2024-01-25 | 2,588025 | -0,02% |
| 2024-01-24 | 2,588505 | -0,11% |
| 2024-01-23 | 2,591468 | -0,04% |
| 2024-01-22 | 2,592432 | +0,10% |
| 2024-01-19 | 2,589918 | +0,11% |
| 2024-01-18 | 2,587122 | +0,23% |
| 2024-01-17 | 2,581079 | -0,10% |
| 2024-01-16 | 2,583630 | +0,12% |
| 2024-01-15 | 2,580502 | +0,03% |
| 2024-01-12 | 2,579772 | +0,13% |
| 2024-01-11 | 2,576551 | +0,19% |
| 2024-01-10 | 2,571650 | +0,38% |
| 2024-01-09 | 2,561808 | -0,16% |
| 2024-01-08 | 2,565907 | -0,15% |
| 2024-01-05 | 2,569850 | -0,06% |
| 2024-01-04 | 2,571497 | -0,04% |
| 2024-01-03 | 2,572614 | +0,03% |
| 2024-01-02 | 2,571935 | +0,06% |
| 2023-12-31 | 2,570362 | +0,02% |
| 2023-12-29 | 2,569972 | +0,04% |
| 2023-12-28 | 2,568887 | +0,04% |
| 2023-12-27 | 2,567843 | +0,03% |
| 2023-12-22 | 2,567113 | +0,00% |
| 2023-12-21 | 2,567015 | +0,04% |
| 2023-12-20 | 2,565889 | +0,18% |
| 2023-12-19 | 2,561324 | +0,18% |
| 2023-12-18 | 2,556734 | -0,11% |
| 2023-12-15 | 2,559590 | +0,31% |
| 2023-12-14 | 2,551750 | +0,16% |
| 2023-12-13 | 2,547610 | +0,20% |
| 2023-12-12 | 2,542426 | +0,18% |
| 2023-12-11 | 2,537787 | +0,02% |
| 2023-12-08 | 2,537400 | -0,27% |
| 2023-12-07 | 2,544256 | +0,07% |
| 2023-12-06 | 2,542500 | +0,16% |
| 2023-12-05 | 2,538371 | +0,38% |
| 2023-12-04 | 2,528751 | +0,16% |
| 2023-12-01 | 2,524707 | +0,34% |
| 2023-11-30 | 2,516248 | -0,10% |
| 2023-11-29 | 2,518853 | +0,28% |
| 2023-11-28 | 2,511884 | +0,17% |
| 2023-11-27 | 2,507537 | +0,35% |
| 2023-11-24 | 2,498796 | -0,15% |
| 2023-11-23 | 2,502495 | -0,15% |
| 2023-11-22 | 2,506172 | +0,02% |
| 2023-11-21 | 2,505635 | +0,20% |
| 2023-11-20 | 2,500685 | +0,01% |
| 2023-11-17 | 2,500369 | -0,02% |
| 2023-11-16 | 2,500987 | +0,21% |
| 2023-11-15 | 2,495836 | -0,01% |
| 2023-11-14 | 2,496086 | +0,40% |
| 2023-11-13 | 2,486086 | -0,02% |
| 2023-11-10 | 2,486484 | -0,16% |
| 2023-11-09 | 2,490486 | -0,09% |
| 2023-11-08 | 2,492725 | +0,14% |
| 2023-11-07 | 2,489237 | +0,21% |
| 2023-11-06 | 2,483930 | -0,20% |
| 2023-11-03 | 2,488789 | +0,18% |
| 2023-11-02 | 2,484341 | +0,31% |
| 2023-10-31 | 2,476591 | +0,06% |
| 2023-10-30 | 2,475157 | +0,10% |
| 2023-10-27 | 2,472805 | +0,06% |
| 2023-10-26 | 2,471373 | +0,03% |
| 2023-10-25 | 2,470742 | +0,03% |
| 2023-10-24 | 2,470092 | -0,02% |
| 2023-10-20 | 2,470597 | +0,01% |
| 2023-10-19 | 2,470292 | +0,05% |
| 2023-10-18 | 2,469146 | +0,01% |
| 2023-10-17 | 2,468776 | +0,03% |
| 2023-10-16 | 2,468099 | +0,06% |
| 2023-10-13 | 2,466670 | -0,09% |
| 2023-10-12 | 2,468875 | -0,15% |
| 2023-10-11 | 2,472463 | +0,13% |
| 2023-10-10 | 2,469352 | +0,16% |
| 2023-10-09 | 2,465452 | +0,18% |
| 2023-10-06 | 2,460982 | +0,00% |
| 2023-10-05 | 2,460900 | +0,03% |
| 2023-10-04 | 2,460168 | +0,03% |
| 2023-10-03 | 2,459433 | +0,01% |
| 2023-10-02 | 2,459134 | +0,03% |
| 2023-09-29 | 2,458309 | 0,00% |
| 2023-09-28 | 2,458371 | +0,05% |
| 2023-09-27 | 2,457207 | +0,04% |
| 2023-09-26 | 2,456304 | -0,01% |
| 2023-09-25 | 2,456460 | +0,15% |
| 2023-09-21 | 2,452681 | -0,10% |
| 2023-09-20 | 2,455078 | +0,13% |
| 2023-09-19 | 2,451941 | +0,04% |
| 2023-09-18 | 2,450916 | -0,07% |
| 2023-09-15 | 2,452599 | -0,06% |
| 2023-09-14 | 2,454103 | +0,02% |
| 2023-09-13 | 2,453532 | -0,04% |
| 2023-09-12 | 2,454429 | +0,03% |
| 2023-09-11 | 2,453628 | 0,00% |
| 2023-09-08 | 2,453694 | -0,09% |
| 2023-09-07 | 2,455793 | +0,05% |
| 2023-09-06 | 2,454483 | +0,05% |
| 2023-09-05 | 2,453165 | -0,14% |
| 2023-09-04 | 2,456536 | +0,06% |
| 2023-09-01 | 2,455123 | -0,12% |
| 2023-08-31 | 2,458082 | +0,11% |
| 2023-08-30 | 2,455453 | +0,09% |
| 2023-08-29 | 2,453234 | +0,19% |
| 2023-08-28 | 2,448655 | -0,02% |
| 2023-08-25 | 2,449232 | +0,03% |
| 2023-08-24 | 2,448563 | +0,04% |
| 2023-08-23 | 2,447704 | +0,03% |
| 2023-08-22 | 2,446948 | +0,03% |
| 2023-08-21 | 2,446267 | +0,06% |
| 2023-08-18 | 2,444769 | +0,03% |
| 2023-08-17 | 2,444091 | +0,03% |
| 2023-08-16 | 2,443352 | +0,02% |
| 2023-08-15 | 2,442769 | +0,07% |
| 2023-08-14 | 2,441022 | +0,05% |
| 2023-08-11 | 2,439795 | +0,02% |
| 2023-08-10 | 2,439275 | +0,03% |
| 2023-08-09 | 2,438471 | +0,03% |
| 2023-08-08 | 2,437793 | +0,02% |
| 2023-08-07 | 2,437229 | +0,08% |
| 2023-08-04 | 2,435243 | +0,02% |
| 2023-08-03 | 2,434814 | +0,06% |
| 2023-08-02 | 2,433309 | -0,09% |
| 2023-08-01 | 2,435535 | -0,38% |
| 2023-07-31 | 2,444863 | +0,08% |
| 2023-07-28 | 2,442901 | +0,24% |
| 2023-07-27 | 2,436955 | +0,43% |
| 2023-07-26 | 2,426591 | +0,04% |
| 2023-07-25 | 2,425666 | -0,03% |
| 2023-07-24 | 2,426451 | 0,00% |
| 2023-07-21 | 2,426531 | +0,13% |
| 2023-07-20 | 2,423464 | -0,07% |
| 2023-07-19 | 2,425224 | +0,03% |
| 2023-07-18 | 2,424535 | 0,00% |
| 2023-07-17 | 2,424569 | -0,11% |
| 2023-07-14 | 2,427317 | +0,05% |
| 2023-07-13 | 2,426213 | +0,17% |
| 2023-07-12 | 2,422123 | +0,32% |
| 2023-07-11 | 2,414353 | +0,13% |
| 2023-07-10 | 2,411278 | +0,04% |
| 2023-07-07 | 2,410406 | +0,06% |
| 2023-07-06 | 2,408906 | +0,07% |
| 2023-07-05 | 2,407223 | -0,03% |
| 2023-07-04 | 2,407962 | +0,03% |
| 2023-07-03 | 2,407155 | +0,09% |
| 2023-06-30 | 2,404915 | +0,03% |
| 2023-06-29 | 2,404289 | +0,03% |
| 2023-06-28 | 2,403451 | +0,03% |
| 2023-06-27 | 2,402685 | +0,03% |
| 2023-06-26 | 2,401930 | +0,11% |
| 2023-06-23 | 2,399287 | -0,03% |
| 2023-06-22 | 2,400082 | +0,06% |
| 2023-06-21 | 2,398681 | +0,01% |
| 2023-06-20 | 2,398415 | -0,05% |
| 2023-06-19 | 2,399504 | -0,02% |
| 2023-06-16 | 2,400069 | +0,07% |
| 2023-06-15 | 2,398302 | +0,08% |
| 2023-06-14 | 2,396498 | +0,10% |
| 2023-06-13 | 2,394052 | +0,11% |
| 2023-06-12 | 2,391361 | +0,09% |
| 2023-06-09 | 2,389312 | -0,06% |
| 2023-06-08 | 2,390763 | +0,06% |
| 2023-06-07 | 2,389295 | -0,05% |
| 2023-06-06 | 2,390537 | +0,02% |
| 2023-06-05 | 2,390160 | -0,03% |
| 2023-06-02 | 2,390768 | -0,13% |
| 2023-06-01 | 2,393967 | +0,10% |
| 2023-05-31 | 2,391630 | +0,05% |
| 2023-05-30 | 2,390542 | +0,11% |
| 2023-05-26 | 2,388003 | +0,02% |
| 2023-05-25 | 2,387591 | -0,07% |
| 2023-05-24 | 2,389288 | -0,08% |
| 2023-05-23 | 2,391225 | -0,02% |
| 2023-05-22 | 2,391785 | +0,04% |
| 2023-05-19 | 2,390811 | +0,07% |
| 2023-05-18 | 2,389144 | +0,06% |
| 2023-05-17 | 2,387617 | -0,07% |
| 2023-05-16 | 2,389224 | -0,02% |
| 2023-05-15 | 2,389703 | +0,06% |
| 2023-05-12 | 2,388285 | -0,06% |
| 2023-05-11 | 2,389672 | +0,05% |
| 2023-05-10 | 2,388530 | +0,13% |
| 2023-05-09 | 2,385313 | +0,04% |
| 2023-05-08 | 2,384459 | -0,07% |
| 2023-05-05 | 2,386059 | -0,14% |
| 2023-05-04 | 2,389293 | +0,19% |
| 2023-05-03 | 2,384652 | +0,11% |
| 2023-05-02 | 2,381940 | +0,17% |
| 2023-04-28 | 2,377876 | +0,09% |
| 2023-04-27 | 2,375638 | -0,11% |
| 2023-04-26 | 2,378136 | -0,01% |
| 2023-04-25 | 2,378276 | +0,13% |
| 2023-04-24 | 2,375087 | +0,15% |
| 2023-04-21 | 2,371622 | +0,05% |
| 2023-04-20 | 2,370504 | +0,13% |
| 2023-04-19 | 2,367473 | +0,03% |
| 2023-04-18 | 2,366703 | +0,07% |
| 2023-04-17 | 2,365085 | -0,02% |
| 2023-04-14 | 2,365511 | -0,19% |
| 2023-04-13 | 2,370030 | +0,03% |
| 2023-04-12 | 2,369431 | +0,15% |
| 2023-04-11 | 2,365908 | -0,09% |
| 2023-04-06 | 2,367975 | +0,04% |
| 2023-04-05 | 2,366985 | +0,08% |
| 2023-04-04 | 2,365107 | +0,16% |
| 2023-04-03 | 2,361400 | +0,16% |
| 2023-03-31 | 2,357562 | +0,09% |
| 2023-03-30 | 2,355343 | +0,05% |
| 2023-03-29 | 2,354106 | 0,00% |
| 2023-03-28 | 2,354205 | -0,03% |
| 2023-03-27 | 2,354846 | -0,10% |
| 2023-03-24 | 2,357162 | 0,00% |
| 2023-03-23 | 2,357279 | +0,03% |
| 2023-03-22 | 2,356687 | +0,08% |
| 2023-03-21 | 2,354751 | +0,15% |
| 2023-03-20 | 2,351137 | +0,22% |
| 2023-03-17 | 2,345923 | -0,29% |
| 2023-03-16 | 2,352844 | +0,09% |
| 2023-03-14 | 2,350730 | -0,07% |
| 2023-03-13 | 2,352380 | +0,09% |
| 2023-03-10 | 2,350340 | +0,28% |
| 2023-03-09 | 2,343695 | +0,02% |
| 2023-03-08 | 2,343302 | +0,09% |
| 2023-03-07 | 2,341107 | -0,05% |
| 2023-03-06 | 2,342319 | +0,13% |
| 2023-03-03 | 2,339313 | +0,21% |
| 2023-03-02 | 2,334305 | +0,10% |
| 2023-03-01 | 2,331874 | -0,09% |
| 2023-02-28 | 2,333877 | +0,02% |
| 2023-02-27 | 2,333439 | +0,21% |
| 2023-02-24 | 2,328616 | -0,09% |
| 2023-02-23 | 2,330715 | +0,07% |
| 2023-02-22 | 2,328987 | +0,01% |
| 2023-02-21 | 2,328652 | -0,06% |
| 2023-02-20 | 2,330024 | +0,07% |
| 2023-02-17 | 2,328470 | -0,04% |
| 2023-02-16 | 2,329326 | +0,10% |
| 2023-02-15 | 2,326961 | +0,04% |
| 2023-02-14 | 2,325930 | -0,01% |
| 2023-02-13 | 2,326092 | +0,26% |
| 2023-02-10 | 2,320079 | -0,13% |
| 2023-02-09 | 2,323198 | +0,16% |
| 2023-02-08 | 2,319536 | +0,09% |
| 2023-02-07 | 2,317404 | +0,04% |
| 2023-02-06 | 2,316497 | -0,01% |
| 2023-02-03 | 2,316630 | +0,04% |
| 2023-02-02 | 2,315794 | +0,24% |
| 2023-02-01 | 2,310200 | +0,02% |
| 2023-01-31 | 2,309650 | +0,03% |
| 2023-01-30 | 2,308955 | +0,01% |
| 2023-01-27 | 2,308690 | -0,02% |
| 2023-01-26 | 2,309174 | +0,11% |
| 2023-01-25 | 2,306668 | +0,00% |
| 2023-01-24 | 2,306646 | +0,03% |
| 2023-01-23 | 2,306012 | +0,24% |
| 2023-01-20 | 2,300549 | +0,15% |
| 2023-01-19 | 2,297049 | -0,18% |
| 2023-01-18 | 2,301079 | -0,06% |
| 2023-01-17 | 2,302529 | +0,05% |
| 2023-01-16 | 2,301412 | +0,13% |
| 2023-01-13 | 2,298511 | +0,11% |
| 2023-01-12 | 2,295924 | +0,11% |
| 2023-01-11 | 2,293355 | +0,27% |
| 2023-01-10 | 2,287153 | -0,22% |
| 2023-01-09 | 2,292102 | +0,34% |
| 2023-01-06 | 2,284445 | +0,41% |
| 2023-01-05 | 2,275219 | -0,25% |
| 2023-01-04 | 2,280886 | +0,41% |
| 2023-01-03 | 2,271536 | +0,07% |
| 2023-01-02 | 2,269891 | +0,07% |
| 2022-12-31 | 2,268405 | +0,03% |
| 2022-12-30 | 2,267804 | +0,01% |
| 2022-12-29 | 2,267608 | +0,10% |
| 2022-12-28 | 2,265336 | -0,01% |
| 2022-12-27 | 2,265603 | -0,11% |
| 2022-12-23 | 2,268015 | -0,11% |
| 2022-12-22 | 2,270537 | +0,06% |
| 2022-12-21 | 2,269101 | +0,03% |
| 2022-12-20 | 2,268341 | -0,14% |
| 2022-12-19 | 2,271544 | -0,13% |
| 2022-12-16 | 2,274391 | +0,06% |
| 2022-12-15 | 2,273005 | +0,01% |
| 2022-12-14 | 2,272763 | +0,03% |
| 2022-12-13 | 2,272043 | +0,20% |
| 2022-12-12 | 2,267543 | +0,00% |
| 2022-12-09 | 2,267477 | -0,13% |
| 2022-12-08 | 2,270449 | -0,09% |
| 2022-12-07 | 2,272416 | +0,19% |
| 2022-12-06 | 2,268169 | +0,21% |
| 2022-12-05 | 2,263425 | -0,10% |
| 2022-12-02 | 2,265665 | +0,01% |
| 2022-12-01 | 2,265463 | +0,33% |
| 2022-11-30 | 2,257993 | +0,06% |
| 2022-11-29 | 2,256548 | -0,06% |
| 2022-11-28 | 2,257818 | +0,06% |
| 2022-11-25 | 2,256523 | +0,03% |
| 2022-11-24 | 2,255777 | +0,03% |
| 2022-11-23 | 2,255132 | +0,18% |
| 2022-11-22 | 2,251186 | +0,20% |
| 2022-11-21 | 2,246644 | +0,08% |
| 2022-11-18 | 2,244890 | -0,01% |
| 2022-11-17 | 2,245172 | -0,04% |
| 2022-11-16 | 2,245988 | +0,26% |
| 2022-11-15 | 2,240174 | +0,15% |
| 2022-11-14 | 2,236748 | +0,09% |
| 2022-11-11 | 2,234677 | +0,03% |
| 2022-11-10 | 2,234029 | +0,25% |
| 2022-11-09 | 2,228527 | -0,12% |
| 2022-11-08 | 2,231220 | +0,01% |
| 2022-11-07 | 2,230979 | +0,10% |
| 2022-11-04 | 2,228832 | +0,06% |
| 2022-11-03 | 2,227388 | +0,05% |
| 2022-11-02 | 2,226352 | +0,15% |
| 2022-10-28 | 2,223091 | +0,03% |
| 2022-10-27 | 2,222353 | +0,03% |
| 2022-10-26 | 2,221690 | +0,04% |
| 2022-10-25 | 2,220845 | +0,03% |
| 2022-10-24 | 2,220102 | -0,01% |
| 2022-10-21 | 2,220403 | +0,11% |
| 2022-10-20 | 2,218020 | +0,10% |
| 2022-10-19 | 2,215741 | -0,05% |
| 2022-10-18 | 2,216937 | -0,20% |
| 2022-10-17 | 2,221460 | +0,01% |
| 2022-10-14 | 2,221329 | -0,38% |
| 2022-10-13 | 2,229816 | -0,06% |
| 2022-10-12 | 2,231225 | +0,06% |
| 2022-10-11 | 2,229873 | +0,04% |
| 2022-10-10 | 2,228887 | +0,10% |
| 2022-10-07 | 2,226771 | +0,04% |
| 2022-10-06 | 2,225934 | +0,03% |
| 2022-10-05 | 2,225339 | +0,08% |
| 2022-10-04 | 2,223664 | -0,06% |
| 2022-10-03 | 2,224892 | +0,04% |
| 2022-09-30 | 2,224103 | +0,05% |
| 2022-09-29 | 2,223066 | +0,29% |
| 2022-09-28 | 2,216709 | -0,06% |
| 2022-09-27 | 2,217957 | +0,01% |
| 2022-09-26 | 2,217748 | +0,22% |
| 2022-09-23 | 2,212784 | +0,29% |
| 2022-09-22 | 2,206318 | -0,02% |
| 2022-09-21 | 2,206667 | +0,00% |
| 2022-09-20 | 2,206591 | +0,09% |
| 2022-09-19 | 2,204677 | +0,12% |
| 2022-09-16 | 2,202026 | -0,16% |
| 2022-09-15 | 2,205588 | +0,39% |
| 2022-09-14 | 2,196916 | +0,14% |
| 2022-09-13 | 2,193861 | -0,06% |
| 2022-09-12 | 2,195285 | -0,09% |
| 2022-09-09 | 2,197175 | -0,01% |
| 2022-09-08 | 2,197383 | -0,04% |
| 2022-09-07 | 2,198299 | +0,19% |
| 2022-09-06 | 2,194227 | +0,91% |
| 2022-09-05 | 2,174391 | +0,07% |
| 2022-09-02 | 2,172823 | +0,04% |
| 2022-09-01 | 2,171937 | +0,02% |
| 2022-08-31 | 2,171504 | -0,05% |
| 2022-08-30 | 2,172525 | -0,19% |
| 2022-08-29 | 2,176600 | +0,05% |
| 2022-08-26 | 2,175502 | +0,05% |
| 2022-08-25 | 2,174328 | -0,23% |
| 2022-08-24 | 2,179415 | +0,06% |
| 2022-08-23 | 2,178158 | +0,22% |
| 2022-08-22 | 2,173415 | +0,40% |
| 2022-08-19 | 2,164686 | +0,15% |
| 2022-08-18 | 2,161402 | +0,11% |
| 2022-08-17 | 2,158935 | -0,16% |
| 2022-08-16 | 2,162460 | +0,25% |
| 2022-08-15 | 2,157077 | +0,34% |
| 2022-08-12 | 2,149759 | +0,14% |
| 2022-08-11 | 2,146716 | +0,03% |
| 2022-08-10 | 2,146021 | -0,10% |
| 2022-08-09 | 2,148104 | -0,03% |
| 2022-08-08 | 2,148657 | +0,14% |
| 2022-08-05 | 2,145636 | +0,04% |
| 2022-08-04 | 2,144851 | -0,02% |
| 2022-08-03 | 2,145232 | +0,12% |
| 2022-08-02 | 2,142746 | +0,04% |
| 2022-08-01 | 2,141869 | -0,01% |
| 2022-07-29 | 2,142050 | +0,11% |
| 2022-07-28 | 2,139794 | -0,30% |
| 2022-07-27 | 2,146261 | +0,33% |
| 2022-07-26 | 2,139182 | +0,13% |
| 2022-07-25 | 2,136340 | -0,18% |
| 2022-07-22 | 2,140101 | +0,43% |
| 2022-07-21 | 2,130908 | +0,33% |
| 2022-07-20 | 2,123972 | +0,09% |
| 2022-07-19 | 2,122020 | -0,73% |
| 2022-07-18 | 2,137598 | -0,33% |
| 2022-07-15 | 2,144744 | +0,11% |
| 2022-07-14 | 2,142320 | -0,11% |
| 2022-07-13 | 2,144701 | +0,17% |
| 2022-07-12 | 2,140957 | +0,38% |
| 2022-07-11 | 2,132945 | +0,41% |
| 2022-07-08 | 2,124269 | -0,24% |
| 2022-07-07 | 2,129303 | -0,17% |
| 2022-07-06 | 2,132836 | +0,17% |
| 2022-07-05 | 2,129229 | +0,70% |
| 2022-07-04 | 2,114516 | -0,03% |
| 2022-07-01 | 2,115243 | +0,19% |
| 2022-06-30 | 2,111275 | +0,32% |
| 2022-06-29 | 2,104604 | +0,19% |
| 2022-06-28 | 2,100568 | -0,02% |
| 2022-06-27 | 2,100922 | -0,03% |
| 2022-06-24 | 2,101617 | -0,07% |
| 2022-06-23 | 2,103180 | -0,13% |
| 2022-06-22 | 2,105925 | +0,15% |
| 2022-06-21 | 2,102738 | -0,12% |
| 2022-06-20 | 2,105216 | +0,03% |
| 2022-06-17 | 2,104631 | -0,18% |
| 2022-06-16 | 2,108446 | +0,13% |
| 2022-06-15 | 2,105695 | -0,02% |
| 2022-06-14 | 2,106131 | -0,03% |
| 2022-06-13 | 2,106775 | +0,15% |
| 2022-06-10 | 2,103721 | +0,26% |
| 2022-06-09 | 2,098348 | -0,19% |
| 2022-06-08 | 2,102265 | +0,09% |
| 2022-06-07 | 2,100474 | +0,04% |
| 2022-06-03 | 2,099600 | +0,01% |
| 2022-06-02 | 2,099367 | 0,00% |
| 2022-06-01 | 2,099452 | 0,00% |
| 2022-05-31 | 2,099498 | +0,02% |
| 2022-05-30 | 2,099012 | +0,03% |
| 2022-05-27 | 2,098436 | +0,01% |
| 2022-05-26 | 2,098292 | +0,04% |
| 2022-05-25 | 2,097395 | -0,14% |
| 2022-05-24 | 2,100231 | -0,09% |
| 2022-05-23 | 2,102037 | +0,00% |
| 2022-05-20 | 2,101947 | +0,00% |
| 2022-05-19 | 2,101887 | +0,02% |
| 2022-05-18 | 2,101441 | -0,13% |
| 2022-05-17 | 2,104259 | -0,18% |
| 2022-05-16 | 2,107992 | -0,01% |
| 2022-05-13 | 2,108256 | +0,09% |
| 2022-05-12 | 2,106428 | +0,33% |
| 2022-05-11 | 2,099440 | -0,10% |
| 2022-05-10 | 2,101542 | -0,22% |
| 2022-05-09 | 2,106129 | +0,50% |
| 2022-05-06 | 2,095584 | +0,12% |
| 2022-05-05 | 2,093161 | +0,01% |
| 2022-05-04 | 2,092930 | -0,02% |
| 2022-05-03 | 2,093351 | +0,02% |
| 2022-05-02 | 2,092839 | +0,03% |
| 2022-04-29 | 2,092125 | -0,09% |
| 2022-04-28 | 2,094025 | -0,02% |
| 2022-04-27 | 2,094439 | +0,01% |
| 2022-04-26 | 2,094246 | +0,06% |
| 2022-04-25 | 2,092990 | +0,05% |
| 2022-04-22 | 2,091988 | +0,01% |
| 2022-04-21 | 2,091847 | -0,27% |
| 2022-04-20 | 2,097565 | -0,02% |
| 2022-04-19 | 2,097911 | +0,34% |
| 2022-04-14 | 2,090852 | -0,24% |
| 2022-04-13 | 2,095875 | +0,22% |
| 2022-04-12 | 2,091349 | -0,06% |
| 2022-04-11 | 2,092585 | -0,28% |
| 2022-04-08 | 2,098372 | -0,05% |
| 2022-04-07 | 2,099458 | +0,13% |
| 2022-04-06 | 2,096804 | -0,12% |
| 2022-04-05 | 2,099312 | -0,25% |
| 2022-04-04 | 2,104634 | +0,17% |
| 2022-04-01 | 2,101041 | +0,03% |
| 2022-03-31 | 2,100434 | -0,25% |
| 2022-03-30 | 2,105755 | -0,11% |
| 2022-03-29 | 2,108082 | +0,22% |
| 2022-03-28 | 2,103439 | -0,05% |
| 2022-03-25 | 2,104407 | +0,10% |
| 2022-03-24 | 2,102337 | +0,27% |
| 2022-03-23 | 2,096757 | -0,29% |
| 2022-03-22 | 2,102807 | +0,14% |
| 2022-03-21 | 2,099884 | +0,03% |
| 2022-03-18 | 2,099314 | +0,24% |
| 2022-03-17 | 2,094264 | +0,19% |
| 2022-03-16 | 2,090332 | -1,05% |
| 2022-03-11 | 2,112583 | -0,17% |
| 2022-03-10 | 2,116135 | +0,21% |
| 2022-03-09 | 2,111695 | -1,09% |
| 2022-03-08 | 2,135002 | +0,67% |
| 2022-03-07 | 2,120839 | +0,58% |
| 2022-03-04 | 2,108617 | +0,64% |
| 2022-03-03 | 2,095298 | +0,13% |
| 2022-03-02 | 2,092605 | -0,26% |
| 2022-03-01 | 2,098083 | +0,45% |
| 2022-02-28 | 2,088660 | +0,05% |
| 2022-02-25 | 2,087674 | -0,06% |
| 2022-02-24 | 2,088826 | +0,16% |
| 2022-02-23 | 2,085405 | -0,10% |
| 2022-02-22 | 2,087398 | -0,27% |
| 2022-02-21 | 2,093007 | -0,02% |
| 2022-02-18 | 2,093384 | +0,01% |
| 2022-02-17 | 2,093217 | +0,02% |
| 2022-02-16 | 2,092854 | -0,01% |
| 2022-02-15 | 2,092999 | +0,01% |
| 2022-02-14 | 2,092710 | +0,01% |
| 2022-02-11 | 2,092520 | -0,03% |
| 2022-02-10 | 2,093238 | +0,05% |
| 2022-02-09 | 2,092204 | +0,03% |
| 2022-02-08 | 2,091558 | +0,03% |
| 2022-02-07 | 2,090987 | -0,09% |
| 2022-02-04 | 2,092826 | 0,00% |
| 2022-02-03 | 2,092843 | -0,08% |
| 2022-02-02 | 2,094505 | -0,01% |
| 2022-02-01 | 2,094668 | -0,26% |
| 2022-01-31 | 2,100069 | -0,14% |
| 2022-01-28 | 2,103091 | +0,21% |
| 2022-01-27 | 2,098595 | +0,02% |
| 2022-01-26 | 2,098171 | +0,00% |
| 2022-01-25 | 2,098087 | +0,02% |
| 2022-01-24 | 2,097570 | +0,04% |
| 2022-01-21 | 2,096685 | +0,01% |
| 2022-01-20 | 2,096495 | +0,01% |
| 2022-01-19 | 2,096321 | +0,03% |
| 2022-01-18 | 2,095777 | -0,11% |
| 2022-01-17 | 2,098052 | -0,01% |
| 2022-01-14 | 2,098311 | 0,00% |
| 2022-01-13 | 2,098321 | +0,09% |
| 2022-01-12 | 2,096523 | +0,02% |
| 2022-01-11 | 2,096135 | -0,05% |
| 2022-01-10 | 2,097164 | -0,01% |
| 2022-01-07 | 2,097402 | -0,02% |
| 2022-01-06 | 2,097882 | +0,01% |
| 2022-01-05 | 2,097739 | +0,01% |
| 2022-01-04 | 2,097463 | +0,01% |
| 2022-01-03 | 2,097160 | +0,04% |
| 2021-12-31 | 2,096415 | -0,02% |
| 2021-12-30 | 2,096873 | -0,03% |
| 2021-12-29 | 2,097457 | +0,04% |
| 2021-12-28 | 2,096638 | -0,02% |
| 2021-12-27 | 2,097135 | +0,04% |
| 2021-12-23 | 2,096317 | -0,01% |
| 2021-12-22 | 2,096448 | +0,01% |
| 2021-12-21 | 2,096247 | +0,00% |
| 2021-12-20 | 2,096165 | -0,13% |
| 2021-12-17 | 2,098944 | -0,26% |
| 2021-12-16 | 2,104476 | +0,11% |
| 2021-12-15 | 2,102227 | -0,14% |
| 2021-12-14 | 2,105159 | 0,00% |
| 2021-12-13 | 2,105215 | -0,21% |
| 2021-12-10 | 2,109567 | -0,01% |
| 2021-12-09 | 2,109823 | -0,12% |
| 2021-12-08 | 2,112455 | -0,04% |
| 2021-12-07 | 2,113369 | +0,03% |
| 2021-12-06 | 2,112639 | +0,03% |
| 2021-12-03 | 2,112064 | -0,13% |
| 2021-12-02 | 2,114842 | -0,26% |
| 2021-12-01 | 2,120289 | -0,02% |
| 2021-11-30 | 2,120613 | -0,05% |
| 2021-11-29 | 2,121714 | +0,01% |
| 2021-11-26 | 2,121405 | +0,00% |
| 2021-11-25 | 2,121401 | -0,04% |
| 2021-11-24 | 2,122180 | -0,01% |
| 2021-11-23 | 2,122477 | +0,02% |
| 2021-11-22 | 2,122153 | +0,06% |
| 2021-11-19 | 2,120799 | +0,02% |
| 2021-11-18 | 2,120357 | -0,04% |
| 2021-11-17 | 2,121146 | +0,00% |
| 2021-11-16 | 2,121057 | +0,01% |
| 2021-11-15 | 2,120765 | +0,01% |
| 2021-11-12 | 2,120603 | +0,01% |
| 2021-11-11 | 2,120358 | +0,06% |
| 2021-11-10 | 2,119147 | -0,02% |
| 2021-11-09 | 2,119515 | +0,01% |
| 2021-11-08 | 2,119300 | -0,01% |
| 2021-11-05 | 2,119513 | -0,01% |
| 2021-11-04 | 2,119633 | +0,03% |
| 2021-11-03 | 2,119068 | -0,02% |
| 2021-11-02 | 2,119403 | +0,01% |
| 2021-10-29 | 2,119262 | -0,02% |
| 2021-10-28 | 2,119615 | -0,06% |
| 2021-10-27 | 2,120810 | +0,00% |
| 2021-10-26 | 2,120727 | +0,02% |
| 2021-10-25 | 2,120209 | +0,00% |
| 2021-10-22 | 2,120111 | +0,01% |
| 2021-10-21 | 2,119795 | -0,02% |
| 2021-10-20 | 2,120179 | +0,04% |
| 2021-10-19 | 2,119436 | -0,04% |
| 2021-10-18 | 2,120332 | +0,02% |
| 2021-10-15 | 2,119976 | +0,00% |
| 2021-10-14 | 2,119932 | -0,03% |
| 2021-10-13 | 2,120588 | +0,01% |
| 2021-10-12 | 2,120443 | -0,40% |
| 2021-10-11 | 2,129043 | -0,08% |
| 2021-10-08 | 2,130721 | -0,17% |
| 2021-10-07 | 2,134381 | +0,25% |
| 2021-10-06 | 2,128986 | -0,03% |
| 2021-10-05 | 2,129654 | +0,02% |
| 2021-10-04 | 2,129263 | -0,05% |
| 2021-10-01 | 2,130314 | -0,13% |
| 2021-09-30 | 2,133124 | -0,24% |
| 2021-09-29 | 2,138325 | -0,02% |
| 2021-09-28 | 2,138750 | -0,25% |
| 2021-09-27 | 2,144186 | +0,06% |
| 2021-09-24 | 2,142965 | +0,01% |
| 2021-09-23 | 2,142777 | +0,02% |
| 2021-09-22 | 2,142382 | +0,01% |
| 2021-09-21 | 2,142129 | -0,02% |
| 2021-09-20 | 2,142663 | +0,05% |
| 2021-09-17 | 2,141504 | +0,03% |
| 2021-09-16 | 2,140841 | +0,01% |
| 2021-09-15 | 2,140599 | -0,01% |
| 2021-09-14 | 2,140714 | -0,02% |
| 2021-09-13 | 2,141057 | +0,00% |
| 2021-09-10 | 2,141018 | -0,03% |
| 2021-09-09 | 2,141669 | +0,01% |
| 2021-09-08 | 2,141377 | -0,03% |
| 2021-09-07 | 2,141974 | -0,12% |
| 2021-09-06 | 2,144549 | +0,04% |
| 2021-09-03 | 2,143681 | -0,07% |
| 2021-09-02 | 2,145246 | -0,03% |
| 2021-09-01 | 2,145988 | 0,00% |
| 2021-08-31 | 2,145999 | -0,01% |
| 2021-08-30 | 2,146274 | -0,05% |
| 2021-08-27 | 2,147443 | +0,02% |
| 2021-08-26 | 2,146941 | +0,01% |
| 2021-08-25 | 2,146690 | -0,05% |
| 2021-08-24 | 2,147852 | -0,02% |
| 2021-08-23 | 2,148195 | -0,04% |
| 2021-08-19 | 2,149140 | +0,01% |
| 2021-08-18 | 2,148904 | +0,01% |
| 2021-08-17 | 2,148707 | 0,00% |
| 2021-08-16 | 2,148728 | -0,03% |
| 2021-08-13 | 2,149464 | -0,01% |
| 2021-08-12 | 2,149656 | -0,03% |
| 2021-08-11 | 2,150391 | -0,05% |
| 2021-08-10 | 2,151410 | +0,01% |
| 2021-08-09 | 2,151222 | +0,07% |
| 2021-08-06 | 2,149809 | 0,00% |
| 2021-08-05 | 2,149826 | -0,06% |
| 2021-08-04 | 2,151028 | +0,00% |
| 2021-08-03 | 2,150946 | -0,05% |
| 2021-08-02 | 2,151926 | -0,06% |
| 2021-07-30 | 2,153251 | -0,03% |
| 2021-07-29 | 2,153903 | -0,03% |
| 2021-07-28 | 2,154472 | -0,06% |
| 2021-07-27 | 2,155791 | +0,00% |
| 2021-07-26 | 2,155722 | +0,02% |
| 2021-07-23 | 2,155330 | +0,00% |
| 2021-07-22 | 2,155293 | -0,02% |
| 2021-07-21 | 2,155666 | +0,00% |
| 2021-07-20 | 2,155613 | -0,02% |
| 2021-07-19 | 2,156077 | +0,02% |
| 2021-07-16 | 2,155635 | +0,01% |
| 2021-07-15 | 2,155377 | -0,02% |
| 2021-07-14 | 2,155900 | +0,05% |
| 2021-07-13 | 2,154879 | +0,02% |
| 2021-07-12 | 2,154552 | -0,03% |
| 2021-07-09 | 2,155225 | -0,03% |
| 2021-07-08 | 2,155853 | +0,04% |
| 2021-07-07 | 2,155035 | +0,01% |
| 2021-07-06 | 2,154723 | +0,03% |
| 2021-07-05 | 2,154131 | -0,03% |
| 2021-07-02 | 2,154757 | -0,13% |
| 2021-07-01 | 2,157604 | +0,03% |
| 2021-06-30 | 2,157043 | -0,03% |
| 2021-06-29 | 2,157679 | -0,04% |
| 2021-06-28 | 2,158522 | -0,01% |
| 2021-06-25 | 2,158761 | +0,01% |
| 2021-06-24 | 2,158541 | +0,00% |
| 2021-06-23 | 2,158473 | -0,08% |
| 2021-06-22 | 2,160129 | -0,02% |
| 2021-06-21 | 2,160488 | -0,37% |
| 2021-06-18 | 2,168547 | -0,60% |
| 2021-06-17 | 2,181712 | +0,11% |
| 2021-06-16 | 2,179279 | +0,06% |
| 2021-06-15 | 2,177942 | +0,07% |
| 2021-06-14 | 2,176374 | +0,15% |
| 2021-06-11 | 2,173180 | +0,24% |
| 2021-06-10 | 2,167963 | -0,03% |
| 2021-06-09 | 2,168513 | 0,00% |
| 2021-06-08 | 2,168587 | +0,02% |
| 2021-06-07 | 2,168243 | +0,03% |
| 2021-06-04 | 2,167523 | +0,06% |
| 2021-06-03 | 2,166200 | +0,01% |
| 2021-06-02 | 2,166025 | +0,12% |
| 2021-06-01 | 2,163409 | +0,26% |
| 2021-05-31 | 2,157734 | -0,27% |
| 2021-05-28 | 2,163609 | +0,21% |
| 2021-05-27 | 2,159020 | +0,09% |
| 2021-05-26 | 2,157076 | -0,11% |
| 2021-05-25 | 2,159452 | -0,07% |
| 2021-05-21 | 2,160961 | -0,02% |
| 2021-05-20 | 2,161415 | -0,01% |
| 2021-05-19 | 2,161669 | -0,70% |
| 2021-05-18 | 2,176937 | -0,01% |
| 2021-05-17 | 2,177159 | -0,13% |
| 2021-05-14 | 2,179991 | +0,18% |
| 2021-05-13 | 2,176158 | +0,01% |
| 2021-05-12 | 2,175904 | 0,00% |
| 2021-05-11 | 2,175980 | +0,01% |
| 2021-05-10 | 2,175858 | -0,30% |
| 2021-05-07 | 2,182391 | +0,00% |
| 2021-05-06 | 2,182375 | -0,03% |
| 2021-05-05 | 2,182966 | -0,01% |
| 2021-05-04 | 2,183080 | 0,00% |
| 2021-05-03 | 2,183154 | +0,06% |
| 2021-04-30 | 2,181950 | -0,18% |
| 2021-04-29 | 2,185802 | -0,10% |
| 2021-04-28 | 2,187931 | +0,09% |
| 2021-04-27 | 2,185894 | -0,07% |
| 2021-04-26 | 2,187438 | +0,03% |
| 2021-04-23 | 2,186827 | -0,13% |
| 2021-04-22 | 2,189592 | +0,15% |
| 2021-04-21 | 2,186403 | -0,05% |
| 2021-04-20 | 2,187390 | -0,06% |
| 2021-04-19 | 2,188609 | -0,01% |
| 2021-04-16 | 2,188811 | +0,02% |
| 2021-04-15 | 2,188349 | +0,02% |
| 2021-04-14 | 2,187951 | +0,04% |
| 2021-04-13 | 2,187073 | +0,04% |
| 2021-04-12 | 2,186157 | -0,05% |
| 2021-04-09 | 2,187221 | -0,04% |
| 2021-04-08 | 2,188096 | -0,02% |
| 2021-04-07 | 2,188461 | -0,03% |
| 2021-04-06 | 2,189206 | -0,05% |
| 2021-04-01 | 2,190206 | -0,01% |
| 2021-03-31 | 2,190508 | +0,00% |
| 2021-03-30 | 2,190436 | +0,01% |
| 2021-03-29 | 2,190258 | -0,02% |
| 2021-03-26 | 2,190594 | 0,00% |
| 2021-03-25 | 2,190648 | -0,04% |
| 2021-03-24 | 2,191522 | -0,11% |
| 2021-03-23 | 2,193996 | +0,24% |
| 2021-03-22 | 2,188645 | -0,06% |
| 2021-03-19 | 2,189920 | -0,10% |
| 2021-03-18 | 2,192197 | +0,07% |
| 2021-03-17 | 2,190649 | +0,02% |
| 2021-03-16 | 2,190301 | +0,07% |
| 2021-03-12 | 2,188675 | -0,04% |
| 2021-03-11 | 2,189498 | +0,09% |
| 2021-03-10 | 2,187619 | +0,13% |
| 2021-03-09 | 2,184869 | +0,08% |
| 2021-03-08 | 2,183036 | +0,27% |
| 2021-03-05 | 2,177055 | -0,08% |
| 2021-03-04 | 2,178725 | -0,13% |
| 2021-03-03 | 2,181529 | -0,23% |
| 2021-03-02 | 2,186652 | +0,02% |
| 2021-03-01 | 2,186300 | +0,04% |
| 2021-02-26 | 2,185513 | +0,03% |
| 2021-02-25 | 2,184868 | -0,36% |
| 2021-02-24 | 2,192783 | -0,14% |
| 2021-02-23 | 2,195770 | -0,01% |
| 2021-02-22 | 2,195954 | +0,24% |
| 2021-02-19 | 2,190741 | -0,06% |
| 2021-02-18 | 2,192069 | -0,10% |
| 2021-02-17 | 2,194219 | -0,28% |
| 2021-02-16 | 2,200440 | -0,21% |
| 2021-02-15 | 2,205064 | +0,25% |
| 2021-02-12 | 2,199535 | +0,18% |
| 2021-02-11 | 2,195546 | +0,01% |
| 2021-02-10 | 2,195275 | -0,16% |
| 2021-02-09 | 2,198865 | +0,08% |
| 2021-02-08 | 2,197169 | +0,38% |
| 2021-02-05 | 2,188848 | +0,10% |
| 2021-02-04 | 2,186724 | +0,45% |
| 2021-02-03 | 2,176894 | +0,08% |
| 2021-02-02 | 2,175122 | +0,24% |
| 2021-02-01 | 2,169942 | +0,17% |
| 2021-01-29 | 2,166332 | -0,20% |
| 2021-01-28 | 2,170623 | -0,37% |
| 2021-01-27 | 2,178763 | +0,22% |
| 2021-01-26 | 2,174033 | -0,16% |
| 2021-01-25 | 2,177415 | -0,21% |
| 2021-01-22 | 2,181940 | -0,33% |
| 2021-01-21 | 2,189129 | +0,00% |
| 2021-01-20 | 2,189044 | +0,34% |
| 2021-01-19 | 2,181693 | +0,01% |
| 2021-01-18 | 2,181480 | -0,03% |
| 2021-01-15 | 2,182198 | -0,14% |
| 2021-01-14 | 2,185177 | +0,07% |
| 2021-01-13 | 2,183721 | +0,07% |
| 2021-01-12 | 2,182085 | -0,03% |
| 2021-01-11 | 2,182737 | -0,08% |
| 2021-01-08 | 2,184561 | -0,11% |
| 2021-01-07 | 2,187006 | +0,06% |
| 2021-01-06 | 2,185755 | +0,41% |
| 2021-01-05 | 2,176747 | -0,08% |
| 2021-01-04 | 2,178504 | -0,02% |
| 2020-12-31 | 2,178831 | -0,01% |
| 2020-12-30 | 2,178940 | -0,07% |
| 2020-12-29 | 2,180412 | +0,02% |
| 2020-12-28 | 2,180078 | +0,17% |
| 2020-12-23 | 2,176313 | +0,33% |
| 2020-12-22 | 2,169231 | +0,05% |
| 2020-12-21 | 2,168068 | -0,53% |
| 2020-12-18 | 2,179575 | -0,17% |
| 2020-12-17 | 2,183348 | +0,36% |
| 2020-12-16 | 2,175531 | +0,07% |
| 2020-12-15 | 2,174083 | +0,14% |
| 2020-12-14 | 2,170952 | +0,07% |
| 2020-12-11 | 2,169458 | -0,14% |
| 2020-12-10 | 2,172591 | -0,07% |
| 2020-12-09 | 2,174073 | -0,51% |
| 2020-12-08 | 2,185323 | +0,09% |
| 2020-12-07 | 2,183357 | +0,03% |
| 2020-12-04 | 2,182800 | +0,04% |
| 2020-12-03 | 2,181869 | -0,01% |
| 2020-12-02 | 2,181989 | -0,06% |
| 2020-12-01 | 2,183295 | +0,05% |
| 2020-11-30 | 2,182121 | -0,12% |
| 2020-11-27 | 2,184810 | +0,06% |
| 2020-11-26 | 2,183479 | +0,00% |
| 2020-11-25 | 2,183407 | +0,02% |
| 2020-11-24 | 2,183002 | +0,13% |
| 2020-11-23 | 2,180265 | -0,09% |
| 2020-11-20 | 2,182208 | -0,11% |
| 2020-11-19 | 2,184532 | -0,10% |
| 2020-11-18 | 2,186765 | +0,04% |
| 2020-11-17 | 2,185867 | +0,13% |
| 2020-11-16 | 2,182964 | +0,23% |
| 2020-11-13 | 2,177906 | +0,04% |
| 2020-11-12 | 2,177055 | -0,02% |
| 2020-11-11 | 2,177386 | -0,26% |
| 2020-11-10 | 2,183039 | +0,22% |
| 2020-11-09 | 2,178187 | -0,64% |
| 2020-11-06 | 2,192259 | -0,05% |
| 2020-11-05 | 2,193357 | +0,09% |
| 2020-11-04 | 2,191490 | -0,03% |
| 2020-11-03 | 2,192224 | -0,19% |
| 2020-11-02 | 2,196399 | +0,02% |
| 2020-10-30 | 2,196039 | -0,14% |
| 2020-10-29 | 2,199115 | -0,03% |
| 2020-10-28 | 2,199855 | +0,71% |
| 2020-10-27 | 2,184360 | +0,04% |
| 2020-10-26 | 2,183570 | -0,04% |
| 2020-10-22 | 2,184347 | -0,09% |
| 2020-10-21 | 2,186248 | +0,02% |
| 2020-10-20 | 2,185771 | +0,02% |
| 2020-10-19 | 2,185372 | +0,03% |
| 2020-10-16 | 2,184812 | -0,04% |
| 2020-10-15 | 2,185757 | +0,09% |
| 2020-10-14 | 2,183700 | +0,08% |
| 2020-10-13 | 2,182058 | -0,22% |
| 2020-10-12 | 2,186973 | +0,01% |
| 2020-10-09 | 2,186704 | +0,20% |
| 2020-10-08 | 2,182398 | -0,05% |
| 2020-10-07 | 2,183557 | -0,18% |
| 2020-10-06 | 2,187491 | +0,08% |
| 2020-10-05 | 2,185669 | +0,09% |
| 2020-10-02 | 2,183786 | -0,21% |
| 2020-10-01 | 2,188318 | +0,02% |
| 2020-09-30 | 2,187829 | -0,18% |
| 2020-09-29 | 2,191686 | +0,20% |
| 2020-09-28 | 2,187227 | +0,14% |
| 2020-09-25 | 2,184082 | -0,19% |
| 2020-09-24 | 2,188218 | -0,01% |
| 2020-09-23 | 2,188369 | -0,15% |
| 2020-09-22 | 2,191547 | -0,05% |
| 2020-09-21 | 2,192600 | -0,23% |
| 2020-09-18 | 2,197707 | +0,09% |
| 2020-09-17 | 2,195663 | -0,14% |
| 2020-09-16 | 2,198824 | +0,02% |
| 2020-09-15 | 2,198284 | -0,12% |
| 2020-09-14 | 2,200937 | -0,06% |
| 2020-09-11 | 2,202320 | +0,02% |
| 2020-09-10 | 2,201797 | -0,02% |
| 2020-09-09 | 2,202281 | +0,03% |
| 2020-09-08 | 2,201568 | -0,04% |
| 2020-09-07 | 2,202443 | 0,00% |
| 2020-09-04 | 2,202485 | +0,02% |
| 2020-09-03 | 2,201954 | +0,18% |
| 2020-09-02 | 2,197911 | -0,13% |
| 2020-09-01 | 2,200762 | +0,08% |
| 2020-08-31 | 2,198930 | +0,00% |
| 2020-08-28 | 2,198879 | +0,22% |
| 2020-08-27 | 2,194082 | -0,20% |
| 2020-08-26 | 2,198537 | +0,26% |
| 2020-08-25 | 2,192864 | -0,08% |
| 2020-08-24 | 2,194648 | -0,24% |
| 2020-08-19 | 2,199962 | -0,25% |
| 2020-08-18 | 2,205454 | -0,03% |
| 2020-08-17 | 2,206036 | +0,26% |
| 2020-08-14 | 2,200317 | -0,41% |
| 2020-08-13 | 2,209409 | +0,01% |
| 2020-08-12 | 2,209127 | +0,19% |
| 2020-08-11 | 2,204980 | -0,27% |
| 2020-08-10 | 2,210866 | +0,00% |
| 2020-08-07 | 2,210759 | -0,22% |
| 2020-08-06 | 2,215693 | +0,12% |
| 2020-08-05 | 2,213110 | +0,13% |
| 2020-08-04 | 2,210168 | +0,20% |
| 2020-08-03 | 2,205824 | +0,00% |
| 2020-07-31 | 2,205721 | +0,08% |
| 2020-07-30 | 2,203954 | -0,06% |
| 2020-07-29 | 2,205361 | +0,07% |
| 2020-07-28 | 2,203897 | +0,07% |
| 2020-07-27 | 2,202375 | +0,16% |
| 2020-07-24 | 2,198893 | +0,04% |
| 2020-07-23 | 2,197981 | -0,05% |
| 2020-07-22 | 2,199156 | -0,12% |
| 2020-07-21 | 2,201902 | +0,24% |
| 2020-07-20 | 2,196558 | +0,27% |
| 2020-07-17 | 2,190724 | +0,05% |
| 2020-07-16 | 2,189523 | -0,13% |
| 2020-07-15 | 2,192475 | +0,23% |
| 2020-07-14 | 2,187509 | -0,08% |
| 2020-07-13 | 2,189176 | +0,05% |
| 2020-07-10 | 2,188057 | -0,01% |
| 2020-07-09 | 2,188319 | -0,31% |
| 2020-07-08 | 2,195079 | +0,06% |
| 2020-07-07 | 2,193721 | -0,03% |
| 2020-07-06 | 2,194469 | +0,24% |
| 2020-07-03 | 2,189283 | -0,10% |
| 2020-07-02 | 2,191497 | +0,37% |
| 2020-07-01 | 2,183446 | -0,21% |
| 2020-06-30 | 2,187945 | +0,12% |
| 2020-06-29 | 2,185381 | 0,00% |
| 2020-06-26 | 2,185473 | -0,16% |
| 2020-06-25 | 2,188899 | +0,08% |
| 2020-06-24 | 2,187201 | -0,37% |
| 2020-06-23 | 2,195377 | +0,13% |
| 2020-06-22 | 2,192454 | +0,32% |
| 2020-06-19 | 2,185544 | -0,21% |
| 2020-06-18 | 2,190048 | -0,03% |
| 2020-06-17 | 2,190803 | -0,04% |
| 2020-06-16 | 2,191749 | +0,28% |
| 2020-06-15 | 2,185737 | -0,07% |
| 2020-06-12 | 2,187168 | -0,11% |
| 2020-06-11 | 2,189654 | -0,64% |
| 2020-06-10 | 2,203862 | +0,01% |
| 2020-06-09 | 2,203746 | +0,05% |
| 2020-06-08 | 2,202747 | +0,03% |
| 2020-06-05 | 2,202084 | +0,41% |
| 2020-06-04 | 2,193115 | -0,07% |
| 2020-06-03 | 2,194651 | +0,04% |
| 2020-06-02 | 2,193769 | +0,01% |
| 2020-05-29 | 2,193462 | -0,07% |
| 2020-05-28 | 2,194899 | -0,13% |
| 2020-05-27 | 2,197848 | -0,01% |
| 2020-05-26 | 2,198109 | -0,04% |
| 2020-05-25 | 2,199020 | +0,03% |
| 2020-05-22 | 2,198289 | -0,16% |
| 2020-05-21 | 2,201897 | -0,53% |
| 2020-05-20 | 2,213602 | +0,15% |
| 2020-05-19 | 2,210186 | +0,03% |
| 2020-05-18 | 2,209415 | -0,20% |
| 2020-05-15 | 2,213797 | +0,12% |
| 2020-05-14 | 2,211090 | +0,22% |
| 2020-05-13 | 2,206322 | +0,08% |
| 2020-05-12 | 2,204592 | -0,04% |
| 2020-05-11 | 2,205464 | -0,16% |
| 2020-05-08 | 2,208964 | 0,00% |
| 2020-05-07 | 2,208971 | +0,42% |
| 2020-05-06 | 2,199700 | -0,30% |
| 2020-05-05 | 2,206265 | -0,06% |
| 2020-05-04 | 2,207646 | +0,12% |
| 2020-04-30 | 2,205014 | -0,48% |
| 2020-04-29 | 2,215634 | 0,00% |
| 2020-04-29 | 2,215636 | -0,10% |
| 2020-04-28 | 2,217914 | +0,24% |
| 2020-04-27 | 2,212658 | -0,45% |
| 2020-04-24 | 2,222627 | -0,12% |
| 2020-04-23 | 2,225288 | +0,24% |
| 2020-04-22 | 2,219984 | +0,28% |
| 2020-04-21 | 2,213825 | -0,08% |
| 2020-04-20 | 2,215538 | +0,30% |
| 2020-04-17 | 2,208882 | -0,29% |
| 2020-04-16 | 2,215221 | -0,16% |
| 2020-04-15 | 2,218715 | -0,25% |
| 2020-04-14 | 2,224267 | -0,02% |
| 2020-04-09 | 2,224794 | +0,21% |
| 2020-04-08 | 2,220069 | +0,12% |
| 2020-04-07 | 2,217388 | -0,55% |
| 2020-04-06 | 2,229638 | +0,29% |
| 2020-04-03 | 2,223249 | +0,00% |
| 2020-04-02 | 2,223215 | +0,26% |
| 2020-04-01 | 2,217349 | +0,32% |
| 2020-03-31 | 2,210275 | -0,35% |
| 2020-03-30 | 2,218036 | +0,22% |
| 2020-03-27 | 2,213190 | -0,02% |
| 2020-03-26 | 2,213555 | +0,18% |
| 2020-03-25 | 2,209667 | -0,06% |
| 2020-03-24 | 2,210977 | +0,39% |
| 2020-03-23 | 2,202454 | +0,11% |
| 2020-03-20 | 2,199993 | -0,54% |
| 2020-03-19 | 2,211859 | +0,37% |
| 2020-03-18 | 2,203676 | +0,33% |
| 2020-03-17 | 2,196520 | +0,15% |
| 2020-03-16 | 2,193129 | +0,43% |
| 2020-03-13 | 2,183715 | -0,09% |
| 2020-03-12 | 2,185772 | +0,09% |
| 2020-03-11 | 2,183804 | -0,03% |
| 2020-03-10 | 2,184565 | 0,00% |
| 2020-03-09 | 2,184580 | 0,00% |
| 2020-03-06 | 2,184634 | -0,08% |
| 2020-03-05 | 2,186468 | -0,01% |
| 2020-03-04 | 2,186731 | -0,04% |
| 2020-03-03 | 2,187657 | -0,02% |
| 2020-03-02 | 2,188076 | -0,06% |
| 2020-02-28 | 2,189436 | -0,04% |
| 2020-02-27 | 2,190324 | -0,03% |
| 2020-02-26 | 2,190932 | +0,01% |
| 2020-02-25 | 2,190739 | -0,01% |
| 2020-02-24 | 2,190933 | +0,25% |
| 2020-02-21 | 2,185452 | +0,13% |
| 2020-02-20 | 2,182585 | -0,15% |
| 2020-02-19 | 2,185762 | +0,17% |
| 2020-02-18 | 2,182130 | -0,11% |
| 2020-02-17 | 2,184628 | -0,05% |
| 2020-02-14 | 2,185666 | -0,05% |
| 2020-02-13 | 2,186839 | -0,03% |
| 2020-02-12 | 2,187450 | +0,19% |
| 2020-02-11 | 2,183409 | +0,06% |
| 2020-02-10 | 2,182203 | +0,09% |
| 2020-02-07 | 2,180297 | -0,01% |
| 2020-02-06 | 2,180600 | +0,09% |
| 2020-02-05 | 2,178744 | +0,15% |
| 2020-02-04 | 2,175428 | +0,03% |
| 2020-02-03 | 2,174708 | -0,01% |
| 2020-01-31 | 2,174957 | -0,04% |
| 2020-01-30 | 2,175922 | -0,13% |
| 2020-01-29 | 2,178809 | -0,02% |
| 2020-01-28 | 2,179191 | +0,00% |
| 2020-01-27 | 2,179143 | -0,16% |
| 2020-01-24 | 2,182641 | -0,18% |
| 2020-01-23 | 2,186507 | -0,02% |
| 2020-01-22 | 2,186861 | -0,05% |
| 2020-01-21 | 2,187990 | -0,13% |
| 2020-01-20 | 2,190791 | +0,04% |
| 2020-01-17 | 2,189967 | +0,18% |
| 2020-01-16 | 2,186090 | +0,16% |
| 2020-01-15 | 2,182515 | +0,07% |
| 2020-01-14 | 2,181097 | -0,09% |
| 2020-01-13 | 2,183169 | +0,17% |
| 2020-01-10 | 2,179369 | -0,08% |
| 2020-01-09 | 2,181037 | +0,18% |
| 2020-01-08 | 2,177175 | +0,19% |
| 2020-01-07 | 2,173048 | -0,04% |
| 2020-01-06 | 2,174011 | +0,05% |
| 2020-01-03 | 2,172917 | -0,19% |
| 2020-01-02 | 2,177012 | +0,28% |
| 2019-12-31 | 2,170831 | +0,03% |
| 2019-12-30 | 2,170076 | -0,18% |
| 2019-12-23 | 2,173941 | +0,04% |
| 2019-12-20 | 2,173094 | +0,13% |
| 2019-12-19 | 2,170167 | +0,06% |
| 2019-12-18 | 2,168942 | +0,06% |
| 2019-12-17 | 2,167655 | -0,06% |
| 2019-12-16 | 2,168988 | +0,33% |
| 2019-12-13 | 2,161750 | +0,06% |
| 2019-12-12 | 2,160431 | +0,33% |
| 2019-12-11 | 2,153273 | +0,10% |
| 2019-12-10 | 2,151208 | -0,01% |
| 2019-12-09 | 2,151406 | -0,18% |
| 2019-12-06 | 2,155311 | +0,42% |
| 2019-12-05 | 2,146255 | +0,06% |
| 2019-12-04 | 2,145015 | +0,33% |
| 2019-12-03 | 2,138042 | -0,39% |
| 2019-12-02 | 2,146306 | -0,62% |
| 2019-11-29 | 2,159659 | -0,07% |
| 2019-11-28 | 2,161086 | +0,01% |
| 2019-11-27 | 2,160926 | +0,08% |
| 2019-11-26 | 2,159238 | +0,17% |
| 2019-11-25 | 2,155554 | +0,29% |
| 2019-11-22 | 2,149216 | +0,09% |
| 2019-11-21 | 2,147262 | -0,06% |
| 2019-11-20 | 2,148579 | -0,15% |
| 2019-11-19 | 2,151876 | -0,08% |
| 2019-11-18 | 2,153567 | +0,00% |
| 2019-11-15 | 2,153539 | +0,30% |
| 2019-11-14 | 2,147190 | -0,01% |
| 2019-11-13 | 2,147318 | +0,08% |
| 2019-11-12 | 2,145549 | +0,07% |
| 2019-11-11 | 2,143948 | -0,04% |
| 2019-11-08 | 2,144865 | +0,21% |
| 2019-11-07 | 2,140433 | +0,61% |
| 2019-11-06 | 2,127507 | +0,02% |
| 2019-11-05 | 2,127001 | +0,14% |
| 2019-11-04 | 2,123935 | +0,51% |
| 2019-10-31 | 2,113070 | -0,18% |
| 2019-10-30 | 2,116805 | +0,16% |
| 2019-10-29 | 2,113362 | -0,04% |
| 2019-10-28 | 2,114312 | +0,17% |
| 2019-10-25 | 2,110650 | +0,21% |
| 2019-10-24 | 2,106221 | +0,22% |
| 2019-10-22 | 2,101700 | -0,24% |
| 2019-10-21 | 2,106673 | +0,24% |
| 2019-10-18 | 2,101573 | -0,26% |
| 2019-10-17 | 2,106989 | -0,06% |
| 2019-10-16 | 2,108167 | -0,04% |
| 2019-10-15 | 2,108919 | +0,60% |
| 2019-10-14 | 2,096416 | -0,17% |
| 2019-10-11 | 2,099889 | +0,43% |
| 2019-10-10 | 2,090916 | +0,14% |
| 2019-10-09 | 2,088016 | +0,04% |
| 2019-10-08 | 2,087285 | +0,00% |
| 2019-10-07 | 2,087208 | +0,03% |
| 2019-10-04 | 2,086517 | -0,06% |
| 2019-10-03 | 2,087801 | -0,16% |
| 2019-10-02 | 2,091196 | +0,04% |
| 2019-10-01 | 2,090406 | -0,08% |
| 2019-09-30 | 2,092104 | +0,01% |
| 2019-09-27 | 2,091965 | -0,02% |
| 2019-09-26 | 2,092317 | +0,13% |
| 2019-09-25 | 2,089650 | +0,03% |
| 2019-09-24 | 2,089097 | -0,20% |
| 2019-09-23 | 2,093219 | +0,15% |
| 2019-09-20 | 2,090179 | -0,05% |
| 2019-09-19 | 2,091282 | +0,01% |
| 2019-09-18 | 2,091025 | -0,01% |
| 2019-09-17 | 2,091259 | +0,17% |
| 2019-09-16 | 2,087665 | -0,07% |
| 2019-09-13 | 2,089105 | -0,07% |
| 2019-09-12 | 2,090588 | +0,02% |
| 2019-09-11 | 2,090088 | +0,24% |
| 2019-09-10 | 2,085113 | +0,07% |
| 2019-09-09 | 2,083749 | -0,01% |
| 2019-09-06 | 2,083980 | +0,02% |
| 2019-09-05 | 2,083552 | 0,00% |
| 2019-09-04 | 2,083641 | -0,23% |
| 2019-09-03 | 2,088415 | +0,04% |
| 2019-09-02 | 2,087511 | +0,08% |
| 2019-08-30 | 2,085754 | +0,10% |
| 2019-08-29 | 2,083705 | -0,09% |
| 2019-08-28 | 2,085600 | -0,15% |
| 2019-08-27 | 2,088686 | +0,15% |
| 2019-08-26 | 2,085475 | -0,30% |
| 2019-08-23 | 2,091766 | +0,34% |
| 2019-08-22 | 2,084655 | -0,10% |
| 2019-08-21 | 2,086701 | -0,24% |
| 2019-08-16 | 2,091703 | -0,19% |
| 2019-08-15 | 2,095706 | +0,12% |
| 2019-08-14 | 2,093161 | +0,50% |
| 2019-08-13 | 2,082726 | -0,09% |
| 2019-08-12 | 2,084656 | -0,05% |
| 2019-08-09 | 2,085798 | -0,03% |
| 2019-08-08 | 2,086436 | -0,05% |
| 2019-08-07 | 2,087469 | +0,05% |
| 2019-08-06 | 2,086383 | -0,13% |
| 2019-08-05 | 2,089044 | -0,06% |
| 2019-08-02 | 2,090268 | 0,00% |
| 2019-08-01 | 2,090297 | +0,03% |
| 2019-07-31 | 2,089575 | +0,01% |
| 2019-07-30 | 2,089313 | -0,09% |
| 2019-07-29 | 2,091127 | +0,09% |
| 2019-07-26 | 2,089203 | +0,17% |
| 2019-07-25 | 2,085583 | -0,06% |
| 2019-07-24 | 2,086907 | +0,08% |
| 2019-07-23 | 2,085169 | +0,16% |
| 2019-07-22 | 2,081858 | +0,01% |
| 2019-07-19 | 2,081706 | -0,07% |
| 2019-07-18 | 2,083095 | +0,02% |
| 2019-07-17 | 2,082777 | -0,09% |
| 2019-07-16 | 2,084583 | +0,03% |
| 2019-07-15 | 2,084037 | +0,02% |
| 2019-07-12 | 2,083559 | +0,05% |
| 2019-07-11 | 2,082417 | -0,01% |
| 2019-07-10 | 2,082524 | +0,02% |
| 2019-07-09 | 2,082210 | +0,01% |
| 2019-07-08 | 2,081904 | +0,02% |
| 2019-07-05 | 2,081477 | -0,02% |
| 2019-07-04 | 2,081993 | 0,00% |
| 2019-07-03 | 2,082028 | +0,23% |
| 2019-07-02 | 2,077237 | +0,16% |
| 2019-07-01 | 2,073903 | +0,20% |
| 2019-06-28 | 2,069744 | +0,20% |
| 2019-06-27 | 2,065715 | -0,09% |
| 2019-06-26 | 2,067596 | -0,01% |
| 2019-06-25 | 2,067871 | -0,12% |
| 2019-06-24 | 2,070329 | -0,12% |
| 2019-06-21 | 2,072754 | -0,08% |
| 2019-06-20 | 2,074348 | +0,14% |
| 2019-06-19 | 2,071483 | +0,12% |
| 2019-06-18 | 2,068929 | +0,33% |
| 2019-06-17 | 2,062051 | +0,13% |
| 2019-06-14 | 2,059434 | -0,04% |
| 2019-06-13 | 2,060268 | +0,25% |
| 2019-06-12 | 2,055178 | -0,03% |
| 2019-06-11 | 2,055835 | -0,02% |
| 2019-06-07 | 2,056342 | +0,33% |
| 2019-06-06 | 2,049630 | +0,24% |
| 2019-06-05 | 2,044779 | +0,19% |
| 2019-06-04 | 2,040954 | +0,25% |
| 2019-06-03 | 2,035803 | -0,11% |
| 2019-05-31 | 2,038112 | -0,18% |
| 2019-05-30 | 2,041883 | -0,08% |
| 2019-05-29 | 2,043482 | -0,08% |
| 2019-05-28 | 2,045070 | -0,06% |
| 2019-05-27 | 2,046296 | -0,07% |
| 2019-05-24 | 2,047641 | -0,09% |
| 2019-05-23 | 2,049434 | +0,04% |
| 2019-05-22 | 2,048698 | -0,05% |
| 2019-05-21 | 2,049709 | +0,05% |
| 2019-05-20 | 2,048616 | +0,08% |
| 2019-05-17 | 2,047034 | +0,13% |
| 2019-05-16 | 2,044377 | -0,14% |
| 2019-05-15 | 2,047224 | +0,18% |
| 2019-05-14 | 2,043474 | -0,04% |
| 2019-05-13 | 2,044289 | +0,02% |
| 2019-05-10 | 2,043869 | -0,11% |
| 2019-05-09 | 2,046222 | +0,00% |
| 2019-05-08 | 2,046159 | +0,01% |
| 2019-05-07 | 2,045892 | 0,00% |
| 2019-05-06 | 2,045923 | -0,05% |
| 2019-05-03 | 2,046978 | +0,05% |
| 2019-05-02 | 2,046051 | +0,06% |
| 2019-04-30 | 2,044838 | -0,06% |
| 2019-04-29 | 2,046162 | -0,03% |
| 2019-04-26 | 2,046740 | +0,01% |
| 2019-04-25 | 2,046508 | +0,14% |
| 2019-04-24 | 2,043629 | +0,01% |
| 2019-04-23 | 2,043509 | -0,01% |
| 2019-04-18 | 2,043702 | +0,13% |
| 2019-04-17 | 2,041140 | -0,03% |
| 2019-04-16 | 2,041799 | -0,12% |
| 2019-04-15 | 2,044260 | -0,11% |
| 2019-04-12 | 2,046554 | -0,20% |
| 2019-04-11 | 2,050690 | -0,05% |
| 2019-04-09 | 2,051736 | -0,07% |
| 2019-04-08 | 2,053087 | -0,02% |
| 2019-04-05 | 2,053396 | +0,07% |
| 2019-04-04 | 2,051929 | +0,10% |
| 2019-04-03 | 2,049974 | -0,41% |
| 2019-04-02 | 2,058365 | +0,20% |
| 2019-04-01 | 2,054291 | -0,37% |
| 2019-03-29 | 2,061968 | -0,06% |
| 2019-03-28 | 2,063113 | -0,05% |
| 2019-03-27 | 2,064111 | +0,39% |
| 2019-03-26 | 2,055993 | +0,01% |
| 2019-03-25 | 2,055868 | +0,17% |
| 2019-03-22 | 2,052438 | +0,32% |
| 2019-03-21 | 2,045909 | -0,02% |
| 2019-03-20 | 2,046336 | +0,32% |
| 2019-03-19 | 2,039730 | -0,05% |
| 2019-03-18 | 2,040758 | -0,12% |
| 2019-03-14 | 2,043294 | -0,01% |
| 2019-03-13 | 2,043463 | -0,01% |
| 2019-03-12 | 2,043670 | -0,01% |
| 2019-03-11 | 2,043848 | -0,02% |
| 2019-03-08 | 2,044334 | +0,01% |
| 2019-03-07 | 2,044149 | 0,00% |
| 2019-03-06 | 2,044161 | -0,01% |
| 2019-03-05 | 2,044307 | +0,00% |
| 2019-03-04 | 2,044269 | -0,02% |
| 2019-03-01 | 2,044626 | 0,00% |
| 2019-02-28 | 2,044667 | -0,22% |
| 2019-02-27 | 2,049208 | -0,29% |
| 2019-02-26 | 2,055099 | +0,14% |
| 2019-02-25 | 2,052170 | -0,02% |
| 2019-02-22 | 2,052542 | 0,00% |
| 2019-02-21 | 2,052599 | 0,00% |
| 2019-02-20 | 2,052698 | -0,01% |
| 2019-02-19 | 2,052871 | -0,01% |
| 2019-02-18 | 2,053116 | -0,03% |
| 2019-02-15 | 2,053698 | -0,06% |
| 2019-02-14 | 2,054891 | -0,01% |
| 2019-02-13 | 2,055079 | -0,04% |
| 2019-02-12 | 2,055850 | -0,02% |
| 2019-02-11 | 2,056307 | -0,05% |
| 2019-02-08 | 2,057359 | -0,01% |
| 2019-02-07 | 2,057649 | -0,08% |
| 2019-02-06 | 2,059395 | -0,02% |
| 2019-02-05 | 2,059764 | +0,04% |
| 2019-02-04 | 2,058946 | -0,02% |
| 2019-02-01 | 2,059269 | 0,00% |
| 2019-01-31 | 2,059290 | -0,01% |
| 2019-01-30 | 2,059441 | -0,01% |
| 2019-01-29 | 2,059574 | -0,01% |
| 2019-01-28 | 2,059705 | -0,02% |
| 2019-01-25 | 2,060138 | 0,00% |
| 2019-01-24 | 2,060176 | -0,11% |
| 2019-01-23 | 2,062372 | +0,00% |
| 2019-01-22 | 2,062293 | -0,02% |
| 2019-01-21 | 2,062728 | -0,01% |
| 2019-01-18 | 2,062874 | +0,03% |
| 2019-01-17 | 2,062343 | -0,01% |
| 2019-01-16 | 2,062631 | -0,01% |
| 2019-01-15 | 2,062809 | 0,00% |
| 2019-01-14 | 2,062882 | -0,02% |
| 2019-01-11 | 2,063281 | 0,00% |
| 2019-01-10 | 2,063341 | -0,01% |
| 2019-01-09 | 2,063469 | -0,01% |
| 2019-01-08 | 2,063586 | -0,01% |
| 2019-01-07 | 2,063693 | -0,02% |
| 2019-01-04 | 2,064137 | +0,00% |
| 2019-01-03 | 2,064082 | 0,00% |
| 2019-01-02 | 2,064163 | -0,01% |
| 2018-12-31 | 2,064398 | -0,02% |
| 2018-12-28 | 2,064801 | 0,00% |
| 2018-12-27 | 2,064882 | -0,04% |
| 2018-12-21 | 2,065605 | 0,00% |
| 2018-12-20 | 2,065626 | -0,01% |
| 2018-12-19 | 2,065742 | -0,01% |
| 2018-12-18 | 2,065888 | -0,01% |
| 2018-12-17 | 2,066013 | -0,04% |
| 2018-12-14 | 2,066761 | +0,00% |
| 2018-12-13 | 2,066737 | -0,05% |
| 2018-12-12 | 2,067795 | +0,09% |
| 2018-12-11 | 2,065837 | -0,22% |
| 2018-12-10 | 2,070292 | -0,02% |
| 2018-12-07 | 2,070802 | 0,00% |
| 2018-12-06 | 2,070870 | -0,35% |
| 2018-12-05 | 2,078133 | -0,01% |
| 2018-12-04 | 2,078433 | -0,74% |
| 2018-12-03 | 2,093938 | +0,24% |
| 2018-11-30 | 2,089024 | +0,15% |
| 2018-11-29 | 2,085914 | +0,04% |
| 2018-11-28 | 2,085045 | +0,51% |
| 2018-11-27 | 2,074509 | +0,11% |
| 2018-11-26 | 2,072192 | +0,02% |
| 2018-11-23 | 2,071833 | -0,09% |
| 2018-11-22 | 2,073761 | -0,01% |
| 2018-11-21 | 2,073927 | -0,11% |
| 2018-11-20 | 2,076309 | -0,25% |
| 2018-11-19 | 2,081526 | -0,23% |
| 2018-11-16 | 2,086303 | -0,03% |
| 2018-11-15 | 2,086913 | +0,15% |
| 2018-11-14 | 2,083886 | -0,40% |
| 2018-11-13 | 2,092184 | 0,00% |
| 2018-11-12 | 2,092287 | -0,18% |
| 2018-11-09 | 2,096012 | -0,09% |
| 2018-11-08 | 2,097925 | -0,02% |
| 2018-11-07 | 2,098388 | +0,17% |
| 2018-11-06 | 2,094751 | +0,06% |
| 2018-11-05 | 2,093525 | +0,07% |
| 2018-10-31 | 2,092063 | +0,08% |
| 2018-10-30 | 2,090413 | +0,09% |
| 2018-10-29 | 2,088454 | -0,02% |
| 2018-10-26 | 2,088909 | 0,00% |
| 2018-10-25 | 2,088944 | 0,00% |
| 2018-10-24 | 2,089034 | -0,18% |
| 2018-10-19 | 2,092876 | +0,00% |
| 2018-10-18 | 2,092804 | -0,12% |
| 2018-10-17 | 2,095378 | +0,05% |
| 2018-10-16 | 2,094295 | 0,00% |
| 2018-10-15 | 2,094306 | -0,01% |
| 2018-10-12 | 2,094537 | -0,01% |
| 2018-10-11 | 2,094696 | 0,00% |
| 2018-10-10 | 2,094763 | -0,01% |
| 2018-10-09 | 2,094881 | -0,01% |
| 2018-10-08 | 2,095079 | -0,01% |
| 2018-10-05 | 2,095377 | -0,33% |
| 2018-10-04 | 2,102324 | -0,39% |
| 2018-10-03 | 2,110515 | +0,12% |
| 2018-10-02 | 2,107944 | -0,17% |
| 2018-10-01 | 2,111511 | +0,05% |
| 2018-09-28 | 2,110484 | -0,26% |
| 2018-09-27 | 2,116041 | +0,09% |
| 2018-09-26 | 2,114100 | +0,08% |
| 2018-09-25 | 2,112483 | +0,06% |
| 2018-09-24 | 2,111251 | -0,17% |
| 2018-09-21 | 2,114749 | +0,15% |
| 2018-09-20 | 2,111583 | +0,24% |
| 2018-09-19 | 2,106533 | +0,12% |
| 2018-09-18 | 2,104049 | -0,04% |
| 2018-09-17 | 2,104795 | -0,01% |
| 2018-09-14 | 2,105025 | 0,00% |
| 2018-09-13 | 2,105100 | -0,01% |
| 2018-09-12 | 2,105303 | -0,05% |
| 2018-09-11 | 2,106284 | -0,19% |
| 2018-09-10 | 2,110308 | -0,01% |
| 2018-09-07 | 2,110510 | -0,25% |
| 2018-09-06 | 2,115750 | +0,09% |
| 2018-09-05 | 2,113899 | +0,01% |
| 2018-09-04 | 2,113754 | -0,23% |
| 2018-09-03 | 2,118642 | -0,01% |
| 2018-08-31 | 2,118805 | +0,05% |
| 2018-08-30 | 2,117641 | -0,07% |
| 2018-08-29 | 2,119191 | +0,03% |
| 2018-08-28 | 2,118584 | -0,10% |
| 2018-08-27 | 2,120765 | -0,01% |
| 2018-08-24 | 2,120906 | -0,01% |
| 2018-08-23 | 2,121213 | 0,00% |
| 2018-08-22 | 2,121303 | +0,05% |
| 2018-08-21 | 2,120328 | +0,03% |
| 2018-08-17 | 2,119698 | -0,01% |
| 2018-08-16 | 2,119910 | -0,07% |
| 2018-08-15 | 2,121406 | +0,12% |
| 2018-08-14 | 2,118772 | -0,05% |
| 2018-08-13 | 2,119925 | -0,05% |
| 2018-08-10 | 2,120904 | +0,17% |
| 2018-08-09 | 2,117339 | +0,03% |
| 2018-08-08 | 2,116685 | -0,06% |
| 2018-08-07 | 2,117988 | -0,03% |
| 2018-08-06 | 2,118691 | -0,09% |
| 2018-08-03 | 2,120686 | +0,07% |
| 2018-08-02 | 2,119196 | -0,09% |
| 2018-08-01 | 2,121110 | +0,06% |
| 2018-07-31 | 2,119767 | +0,11% |
| 2018-07-30 | 2,117386 | -0,13% |
| 2018-07-27 | 2,120063 | -0,07% |
| 2018-07-26 | 2,121449 | -0,10% |
| 2018-07-25 | 2,123654 | +0,13% |
| 2018-07-24 | 2,120868 | +0,14% |
| 2018-07-23 | 2,117808 | -0,12% |
| 2018-07-20 | 2,120387 | -0,06% |
| 2018-07-19 | 2,121690 | -0,11% |
| 2018-07-18 | 2,124073 | +0,19% |
| 2018-07-17 | 2,120072 | +0,07% |
| 2018-07-16 | 2,118674 | -0,04% |
| 2018-07-13 | 2,119540 | +0,03% |
| 2018-07-12 | 2,118978 | +0,34% |
| 2018-07-11 | 2,111770 | -0,17% |
| 2018-07-10 | 2,115289 | +0,18% |
| 2018-07-09 | 2,111562 | +0,10% |
| 2018-07-06 | 2,109503 | +0,15% |
| 2018-07-05 | 2,106363 | +0,15% |
| 2018-07-04 | 2,103200 | -0,11% |
| 2018-07-03 | 2,105576 | -0,12% |
| 2018-07-02 | 2,108194 | +0,04% |
| 2018-06-29 | 2,107334 | +0,05% |
| 2018-06-28 | 2,106308 | +0,20% |
| 2018-06-27 | 2,102205 | -0,01% |
| 2018-06-26 | 2,102402 | +0,03% |
| 2018-06-25 | 2,101749 | -0,37% |
| 2018-06-22 | 2,109656 | -0,01% |
| 2018-06-21 | 2,109925 | -0,19% |
| 2018-06-20 | 2,114036 | +0,11% |
| 2018-06-19 | 2,111786 | -0,27% |
| 2018-06-18 | 2,117566 | -0,09% |
| 2018-06-15 | 2,119514 | +0,11% |
| 2018-06-14 | 2,117085 | +0,12% |
| 2018-06-13 | 2,114448 | -0,11% |
| 2018-06-12 | 2,116697 | +0,06% |
| 2018-06-11 | 2,115517 | +0,15% |
| 2018-06-08 | 2,112336 | +0,05% |
| 2018-06-07 | 2,111205 | -0,06% |
| 2018-06-06 | 2,112507 | +0,34% |
| 2018-06-05 | 2,105428 | +0,12% |
| 2018-06-04 | 2,103004 | +0,19% |
| 2018-06-01 | 2,098931 | +0,48% |
| 2018-05-31 | 2,088984 | -0,27% |
| 2018-05-30 | 2,094741 | +0,47% |
| 2018-05-29 | 2,084973 | -0,47% |
| 2018-05-28 | 2,094758 | -0,02% |
| 2018-05-25 | 2,095276 | -0,15% |
| 2018-05-24 | 2,098457 | -0,07% |
| 2018-05-23 | 2,099877 | -0,05% |
| 2018-05-22 | 2,100863 | +0,16% |
| 2018-05-18 | 2,097449 | -0,03% |
| 2018-05-17 | 2,098139 | -0,01% |
| 2018-05-16 | 2,098406 | +0,24% |
| 2018-05-15 | 2,093467 | -0,23% |
| 2018-05-14 | 2,098247 | +0,03% |
| 2018-05-11 | 2,097698 | +0,07% |
| 2018-05-10 | 2,096208 | +0,32% |
| 2018-05-09 | 2,089540 | +0,50% |
| 2018-05-08 | 2,079161 | -0,06% |
| 2018-05-07 | 2,080449 | +0,16% |
| 2018-05-04 | 2,077093 | +0,46% |
| 2018-05-03 | 2,067520 | +0,03% |
| 2018-05-02 | 2,066861 | -0,72% |
| 2018-04-27 | 2,081832 | -0,01% |
| 2018-04-26 | 2,081967 | +0,60% |
| 2018-04-25 | 2,069470 | +0,19% |
| 2018-04-24 | 2,065563 | -0,63% |
| 2018-04-23 | 2,078561 | +0,08% |
| 2018-04-20 | 2,076850 | -0,32% |
| 2018-04-19 | 2,083611 | -0,24% |
| 2018-04-18 | 2,088689 | +0,08% |
| 2018-04-17 | 2,087016 | +0,40% |
| 2018-04-16 | 2,078627 | +0,33% |
| 2018-04-13 | 2,071739 | +0,02% |
| 2018-04-12 | 2,071350 | +0,18% |
| 2018-04-11 | 2,067719 | -0,25% |
| 2018-04-10 | 2,072963 | +0,63% |
| 2018-04-09 | 2,059962 | +0,21% |
| 2018-04-06 | 2,055551 | -0,99% |
| 2018-04-05 | 2,076166 | +0,26% |
| 2018-04-04 | 2,070829 | +0,57% |
| 2018-04-03 | 2,059163 | -0,74% |
| 2018-03-29 | 2,074449 | +0,32% |
| 2018-03-28 | 2,067910 | -0,15% |
| 2018-03-27 | 2,070944 | -0,40% |
| 2018-03-26 | 2,079194 | -0,37% |
| 2018-03-23 | 2,086857 | +0,25% |
| 2018-03-22 | 2,081647 | +0,43% |
| 2018-03-21 | 2,072795 | +0,03% |
| 2018-03-20 | 2,072132 | -0,01% |
| 2018-03-19 | 2,072360 | +0,14% |
| 2018-03-14 | 2,069447 | -0,03% |
| 2018-03-13 | 2,070024 | -0,01% |
| 2018-03-12 | 2,070167 | -0,02% |
| 2018-03-09 | 2,070551 | +0,00% |
| 2018-03-08 | 2,070501 | -0,01% |
| 2018-03-07 | 2,070654 | -0,10% |
| 2018-03-06 | 2,072654 | -0,01% |
| 2018-03-05 | 2,072774 | -0,02% |
| 2018-03-02 | 2,073186 | -0,01% |
| 2018-03-01 | 2,073467 | 0,00% |
| 2018-02-28 | 2,073549 | +0,01% |
| 2018-02-27 | 2,073316 | 0,00% |
| 2018-02-26 | 2,073343 | -0,02% |
| 2018-02-23 | 2,073719 | -0,06% |
| 2018-02-22 | 2,075031 | -0,06% |
| 2018-02-21 | 2,076255 | +0,08% |
| 2018-02-20 | 2,074627 | +0,02% |
| 2018-02-19 | 2,074170 | -0,01% |
| 2018-02-16 | 2,074396 | -0,01% |
| 2018-02-15 | 2,074560 | -0,02% |
| 2018-02-14 | 2,074920 | -0,01% |
| 2018-02-13 | 2,075096 | -0,02% |
| 2018-02-12 | 2,075412 | -0,03% |
| 2018-02-09 | 2,075999 | -0,02% |
| 2018-02-08 | 2,076423 | -0,21% |
| 2018-02-07 | 2,080873 | +0,00% |
| 2018-02-06 | 2,080871 | -0,01% |
| 2018-02-05 | 2,081140 | +0,00% |
| 2018-02-02 | 2,081065 | -0,01% |
| 2018-02-01 | 2,081203 | -0,01% |
| 2018-01-31 | 2,081403 | -0,01% |
| 2018-01-30 | 2,081628 | -0,05% |
| 2018-01-29 | 2,082611 | -0,03% |
| 2018-01-26 | 2,083264 | +0,07% |
| 2018-01-25 | 2,081740 | -0,10% |
| 2018-01-24 | 2,083896 | -0,08% |
| 2018-01-23 | 2,085534 | +0,01% |
| 2018-01-22 | 2,085410 | +0,03% |
| 2018-01-19 | 2,084718 | +0,03% |
| 2018-01-18 | 2,084120 | -0,01% |
| 2018-01-17 | 2,084360 | -0,13% |
| 2018-01-16 | 2,087045 | +0,05% |
| 2018-01-15 | 2,085914 | -0,02% |
| 2018-01-12 | 2,086306 | -0,01% |
| 2018-01-11 | 2,086451 | +0,04% |
| 2018-01-10 | 2,085668 | -0,15% |
| 2018-01-09 | 2,088856 | +0,05% |
| 2018-01-08 | 2,087862 | +0,06% |
| 2018-01-05 | 2,086585 | +0,02% |
| 2018-01-04 | 2,086152 | +0,12% |
| 2018-01-03 | 2,083619 | +0,03% |
| 2018-01-02 | 2,083029 | -0,10% |
| 2017-12-29 | 2,085164 | -0,04% |
| 2017-12-28 | 2,086072 | -0,10% |
| 2017-12-27 | 2,088180 | +0,01% |
| 2017-12-22 | 2,087942 | +0,01% |
| 2017-12-21 | 2,087734 | -0,05% |
| 2017-12-20 | 2,088832 | -0,14% |
| 2017-12-19 | 2,091658 | -0,16% |
| 2017-12-18 | 2,095094 | +0,47% |
| 2017-12-15 | 2,085271 | -0,12% |
| 2017-12-14 | 2,087693 | -0,03% |
| 2017-12-13 | 2,088336 | -0,05% |
| 2017-12-12 | 2,089277 | -0,07% |
| 2017-12-11 | 2,090761 | +0,01% |
| 2017-12-08 | 2,090555 | +0,05% |
| 2017-12-07 | 2,089561 | +0,09% |
| 2017-12-06 | 2,087690 | -0,21% |
| 2017-12-05 | 2,092182 | +0,04% |
| 2017-12-04 | 2,091311 | +0,00% |
| 2017-12-01 | 2,091282 | +0,01% |
| 2017-11-30 | 2,091149 | -0,39% |
| 2017-11-29 | 2,099247 | -0,22% |
| 2017-11-28 | 2,103793 | -0,06% |
| 2017-11-27 | 2,105161 | +0,01% |
| 2017-11-24 | 2,104914 | +0,06% |
| 2017-11-23 | 2,103687 | -0,01% |
| 2017-11-22 | 2,103979 | -0,05% |
| 2017-11-21 | 2,105111 | +0,00% |
| 2017-11-20 | 2,105067 | -0,08% |
| 2017-11-17 | 2,106853 | -0,17% |
| 2017-11-16 | 2,110415 | -0,06% |
| 2017-11-15 | 2,111618 | +0,04% |
| 2017-11-14 | 2,110730 | -0,02% |
| 2017-11-13 | 2,111075 | +0,00% |
| 2017-11-10 | 2,111050 | -0,22% |
| 2017-11-09 | 2,115771 | -0,08% |
| 2017-11-08 | 2,117530 | +0,01% |
| 2017-11-07 | 2,117251 | -0,04% |
| 2017-11-06 | 2,118141 | -0,10% |
| 2017-11-03 | 2,120207 | -0,03% |
| 2017-11-02 | 2,120880 | -0,01% |
| 2017-10-31 | 2,121073 | +0,05% |
| 2017-10-30 | 2,120022 | +0,01% |
| 2017-10-27 | 2,119736 | -0,01% |
| 2017-10-26 | 2,119875 | 0,00% |
| 2017-10-25 | 2,119978 | -0,32% |
| 2017-10-24 | 2,126874 | -0,20% |
| 2017-10-20 | 2,131057 | +0,07% |
| 2017-10-19 | 2,129602 | -0,13% |
| 2017-10-18 | 2,132289 | -0,03% |
| 2017-10-17 | 2,132913 | +0,01% |
| 2017-10-16 | 2,132605 | +0,10% |
| 2017-10-13 | 2,130516 | +0,13% |
| 2017-10-12 | 2,127677 | -0,05% |
| 2017-10-11 | 2,128719 | +0,09% |
| 2017-10-10 | 2,126817 | 0,00% |
| 2017-10-09 | 2,126868 | -0,02% |
| 2017-10-06 | 2,127206 | -0,01% |
| 2017-10-05 | 2,127454 | +0,20% |
| 2017-10-04 | 2,123310 | 0,00% |
| 2017-10-03 | 2,123375 | -0,01% |
| 2017-10-02 | 2,123509 | -0,02% |
| 2017-09-29 | 2,123888 | -0,01% |
| 2017-09-28 | 2,124026 | -0,06% |
| 2017-09-27 | 2,125241 | -0,08% |
| 2017-09-26 | 2,126877 | -0,01% |
| 2017-09-25 | 2,126984 | -0,02% |
| 2017-09-22 | 2,127363 | -0,13% |
| 2017-09-21 | 2,130172 | 0,00% |
| 2017-09-20 | 2,130218 | 0,00% |
| 2017-09-19 | 2,130238 | -0,01% |
| 2017-09-18 | 2,130397 | -0,14% |
| 2017-09-15 | 2,133381 | -0,10% |
| 2017-09-14 | 2,135611 | -0,14% |
| 2017-09-13 | 2,138540 | +0,06% |
| 2017-09-12 | 2,137249 | +0,04% |
| 2017-09-11 | 2,136368 | +0,09% |
| 2017-09-08 | 2,134451 | -0,07% |
| 2017-09-07 | 2,136008 | +0,05% |
| 2017-09-06 | 2,134921 | -0,02% |
| 2017-09-05 | 2,135396 | -0,10% |
| 2017-09-04 | 2,137539 | -0,23% |
| 2017-09-01 | 2,142544 | +0,05% |
| 2017-08-31 | 2,141563 | +0,18% |
| 2017-08-30 | 2,137742 | -0,02% |
| 2017-08-29 | 2,138123 | -0,04% |
| 2017-08-28 | 2,138876 | -0,14% |
| 2017-08-25 | 2,141900 | -0,01% |
| 2017-08-24 | 2,142060 | 0,00% |
| 2017-08-23 | 2,142148 | -0,08% |
| 2017-08-22 | 2,143970 | -0,01% |
| 2017-08-21 | 2,144240 | -0,02% |
| 2017-08-18 | 2,144569 | -0,01% |
| 2017-08-17 | 2,144678 | -0,34% |
| 2017-08-16 | 2,152020 | -0,08% |
| 2017-08-15 | 2,153733 | +0,07% |
| 2017-08-14 | 2,152285 | +0,18% |
| 2017-08-11 | 2,148493 | -0,12% |
| 2017-08-10 | 2,151040 | +0,03% |
| 2017-08-09 | 2,150335 | -0,29% |
| 2017-08-08 | 2,156545 | -0,21% |
| 2017-08-07 | 2,161016 | +0,17% |
| 2017-08-04 | 2,157360 | -0,08% |
| 2017-08-03 | 2,159068 | -0,09% |
| 2017-08-02 | 2,160993 | -0,13% |
| 2017-08-01 | 2,163913 | 0,00% |
| 2017-07-31 | 2,164004 | -0,04% |
| 2017-07-28 | 2,164764 | 0,00% |
| 2017-07-27 | 2,164820 | -0,01% |
| 2017-07-26 | 2,165069 | 0,00% |
| 2017-07-25 | 2,165131 | -0,01% |
| 2017-07-24 | 2,165249 | -0,02% |
| 2017-07-21 | 2,165611 | -0,01% |
| 2017-07-20 | 2,165908 | -0,01% |
| 2017-07-19 | 2,166019 | -0,01% |
| 2017-07-18 | 2,166174 | -0,33% |
| 2017-07-17 | 2,173348 | -0,08% |
| 2017-07-14 | 2,175136 | -0,04% |
| 2017-07-13 | 2,175964 | -0,02% |
| 2017-07-12 | 2,176399 | +0,54% |
| 2017-07-11 | 2,164648 | -0,33% |
| 2017-07-10 | 2,171906 | -0,02% |
| 2017-07-07 | 2,172247 | -0,01% |
| 2017-07-06 | 2,172458 | 0,00% |
| 2017-07-05 | 2,172483 | -0,01% |
| 2017-07-04 | 2,172594 | -0,01% |
| 2017-07-03 | 2,172709 | -0,02% |
| 2017-06-30 | 2,173049 | -0,01% |
| 2017-06-29 | 2,173305 | -0,08% |
| 2017-06-28 | 2,175092 | -0,02% |
| 2017-06-27 | 2,175485 | -0,01% |
| 2017-06-26 | 2,175699 | -0,04% |
| 2017-06-23 | 2,176645 | +0,02% |
| 2017-06-22 | 2,176238 | -0,01% |
| 2017-06-21 | 2,176379 | -0,01% |
| 2017-06-20 | 2,176666 | -0,17% |
| 2017-06-19 | 2,180310 | +0,00% |
| 2017-06-16 | 2,180293 | -0,04% |
| 2017-06-15 | 2,181136 | +0,10% |
| 2017-06-14 | 2,178867 | -0,07% |
| 2017-06-13 | 2,180350 | 0,00% |
| 2017-06-12 | 2,180436 | -0,01% |
| 2017-06-09 | 2,180739 | -0,11% |
| 2017-06-08 | 2,183033 | +0,05% |
| 2017-06-07 | 2,181858 | +0,01% |
| 2017-06-06 | 2,181574 | -0,05% |
| 2017-06-02 | 2,182728 | +0,01% |
| 2017-06-01 | 2,182460 | -0,02% |
| 2017-05-31 | 2,182891 | -0,02% |
| 2017-05-30 | 2,183255 | 0,00% |
| 2017-05-29 | 2,183306 | -0,01% |
| 2017-05-26 | 2,183491 | -0,01% |
| 2017-05-25 | 2,183766 | -0,01% |
| 2017-05-24 | 2,183885 | 0,00% |
| 2017-05-23 | 2,183915 | -0,02% |
| 2017-05-22 | 2,184455 | -0,02% |
| 2017-05-19 | 2,184992 | +0,06% |
| 2017-05-18 | 2,183771 | -0,03% |
| 2017-05-17 | 2,184428 | -0,18% |
| 2017-05-16 | 2,188350 | 0,00% |
| 2017-05-15 | 2,188445 | -0,07% |
| 2017-05-12 | 2,190070 | -0,08% |
| 2017-05-11 | 2,191871 | -0,15% |
| 2017-05-10 | 2,195128 | +0,08% |
| 2017-05-09 | 2,193413 | +0,22% |
| 2017-05-08 | 2,188517 | -0,03% |
| 2017-05-05 | 2,189075 | +0,07% |
| 2017-05-04 | 2,187513 | +0,13% |
| 2017-05-03 | 2,184709 | -0,14% |
| 2017-05-02 | 2,187697 | +0,09% |
| 2017-04-28 | 2,185691 | -0,03% |
| 2017-04-27 | 2,186425 | -0,03% |
| 2017-04-26 | 2,187125 | -0,03% |
| 2017-04-25 | 2,187872 | +0,02% |
| 2017-04-24 | 2,187472 | +0,07% |
| 2017-04-21 | 2,185928 | -0,05% |
| 2017-04-20 | 2,187045 | -0,01% |
| 2017-04-19 | 2,187170 | +0,17% |
| 2017-04-18 | 2,183380 | -0,22% |
| 2017-04-13 | 2,188142 | 0,00% |
| 2017-04-12 | 2,188234 | -0,48% |
| 2017-04-11 | 2,198769 | +0,01% |
| 2017-04-10 | 2,198648 | +0,13% |
| 2017-04-07 | 2,195887 | +0,06% |
| 2017-04-06 | 2,194527 | +0,01% |
| 2017-04-05 | 2,194332 | -0,26% |
| 2017-04-04 | 2,200042 | -0,02% |
| 2017-04-03 | 2,200383 | -0,29% |
| 2017-03-31 | 2,206877 | +0,06% |
| 2017-03-30 | 2,205560 | +0,16% |
| 2017-03-29 | 2,201984 | +0,18% |
| 2017-03-28 | 2,197932 | -0,17% |
| 2017-03-27 | 2,201717 | +0,23% |
| 2017-03-24 | 2,196688 | -0,03% |
| 2017-03-23 | 2,197363 | +0,04% |
| 2017-03-22 | 2,196402 | +0,04% |
| 2017-03-21 | 2,195563 | -0,03% |
| 2017-03-20 | 2,196250 | -0,11% |
| 2017-03-17 | 2,198745 | +0,05% |
| 2017-03-16 | 2,197620 | +0,21% |
| 2017-03-14 | 2,193123 | -0,04% |
| 2017-03-13 | 2,194066 | -0,04% |
| 2017-03-10 | 2,194989 | 0,00% |
| 2017-03-09 | 2,195035 | -0,14% |
| 2017-03-08 | 2,198078 | 0,00% |
| 2017-03-07 | 2,198171 | -0,26% |
| 2017-03-06 | 2,204002 | -0,15% |
| 2017-03-03 | 2,207253 | +0,00% |
| 2017-03-02 | 2,207211 | +0,04% |
| 2017-03-01 | 2,206253 | -0,16% |
| 2017-02-28 | 2,209886 | -0,10% |
| 2017-02-27 | 2,212174 | -0,11% |
| 2017-02-24 | 2,214665 | +0,20% |
| 2017-02-23 | 2,210297 | +0,30% |
| 2017-02-22 | 2,203743 | +0,24% |
| 2017-02-21 | 2,198470 | -0,02% |
| 2017-02-20 | 2,198887 | +0,10% |
| 2017-02-17 | 2,196680 | +0,14% |
| 2017-02-16 | 2,193654 | +0,06% |
| 2017-02-15 | 2,192309 | +0,00% |
| 2017-02-14 | 2,192266 | -0,03% |
| 2017-02-13 | 2,192922 | +0,17% |
| 2017-02-10 | 2,189192 | +0,08% |
| 2017-02-09 | 2,187426 | -0,42% |
| 2017-02-08 | 2,196723 | +0,22% |
| 2017-02-07 | 2,191855 | +0,12% |
| 2017-02-06 | 2,189303 | -0,28% |
| 2017-02-03 | 2,195547 | +0,10% |
| 2017-02-02 | 2,193294 | -0,10% |
| 2017-02-01 | 2,195384 | +0,20% |
| 2017-01-31 | 2,190986 | -0,32% |
| 2017-01-30 | 2,197925 | -0,53% |
| 2017-01-27 | 2,209686 | -0,08% |
| 2017-01-26 | 2,211547 | +0,23% |
| 2017-01-25 | 2,206420 | +0,81% |
| 2017-01-24 | 2,188685 | +0,10% |
| 2017-01-23 | 2,186525 | -0,09% |
| 2017-01-20 | 2,188601 | +0,06% |
| 2017-01-19 | 2,187235 | +0,03% |
| 2017-01-18 | 2,186595 | +0,19% |
| 2017-01-17 | 2,182372 | -0,39% |
| 2017-01-16 | 2,190821 | +0,04% |
| 2017-01-13 | 2,189912 | +0,12% |
| 2017-01-12 | 2,187381 | -0,65% |
| 2017-01-11 | 2,201597 | +0,42% |
| 2017-01-10 | 2,192301 | -0,09% |
| 2017-01-09 | 2,194228 | +0,48% |
| 2017-01-06 | 2,183826 | -0,45% |
| 2017-01-05 | 2,193702 | -0,09% |
| 2017-01-04 | 2,195704 | -0,15% |
| 2017-01-03 | 2,198966 | +0,36% |
| 2017-01-02 | 2,191154 | +0,71% |
| 2016-12-30 | 2,175811 | -0,37% |
| 2016-12-29 | 2,183987 | -0,15% |
| 2016-12-28 | 2,187278 | +0,02% |
| 2016-12-27 | 2,186921 | +0,06% |
| 2016-12-23 | 2,185680 | -0,03% |
| 2016-12-22 | 2,186438 | -0,21% |
| 2016-12-21 | 2,191057 | -0,05% |
| 2016-12-20 | 2,192165 | +0,37% |
| 2016-12-19 | 2,183991 | +0,15% |
| 2016-12-16 | 2,180818 | +0,15% |
| 2016-12-15 | 2,177633 | +0,80% |
| 2016-12-14 | 2,160444 | -0,24% |
| 2016-12-13 | 2,165536 | +0,25% |
| 2016-12-12 | 2,160182 | +0,04% |
| 2016-12-09 | 2,159313 | +0,12% |
| 2016-12-08 | 2,156761 | +1,00% |
| 2016-12-07 | 2,135331 | +0,82% |
| 2016-12-06 | 2,118059 | 0,00% |
| 2016-12-05 | 2,118142 | +0,26% |
| 2016-12-02 | 2,112611 | -0,04% |
| 2016-12-01 | 2,113546 | +0,01% |
| 2016-11-30 | 2,113391 | -0,14% |
| 2016-11-29 | 2,116437 | +0,05% |
| 2016-11-28 | 2,115421 | -0,23% |
| 2016-11-25 | 2,120367 | -0,03% |
| 2016-11-24 | 2,120990 | -0,04% |
| 2016-11-23 | 2,121746 | +0,37% |
| 2016-11-22 | 2,113922 | -0,12% |
| 2016-11-21 | 2,116523 | -0,09% |
| 2016-11-18 | 2,118328 | +0,49% |
| 2016-11-17 | 2,107977 | +0,24% |
| 2016-11-16 | 2,102851 | +0,23% |
| 2016-11-15 | 2,098048 | -0,09% |
| 2016-11-14 | 2,099948 | +0,14% |
| 2016-11-11 | 2,097103 | +0,11% |
| 2016-11-10 | 2,094815 | +0,05% |
| 2016-11-09 | 2,093715 | +0,00% |
| 2016-11-08 | 2,093678 | +0,01% |
| 2016-11-07 | 2,093553 | -0,01% |
| 2016-11-04 | 2,093810 | -0,01% |
| 2016-11-03 | 2,093955 | -0,23% |
| 2016-11-02 | 2,098714 | -0,26% |
| 2016-10-28 | 2,104278 | -0,06% |
| 2016-10-27 | 2,105460 | -0,03% |
| 2016-10-26 | 2,106156 | -0,07% |
| 2016-10-25 | 2,107526 | -0,18% |
| 2016-10-24 | 2,111317 | +0,16% |
| 2016-10-21 | 2,107929 | +0,11% |
| 2016-10-20 | 2,105711 | +0,03% |
| 2016-10-19 | 2,105052 | +0,08% |
| 2016-10-18 | 2,103444 | +0,05% |
| 2016-10-17 | 2,102314 | -0,02% |
| 2016-10-14 | 2,102721 | -0,01% |
| 2016-10-13 | 2,102840 | -0,43% |
| 2016-10-12 | 2,111838 | -0,05% |
| 2016-10-11 | 2,112905 | -0,53% |
| 2016-10-10 | 2,124260 | +0,25% |
| 2016-10-07 | 2,119052 | -0,10% |
| 2016-10-06 | 2,121243 | -0,04% |
| 2016-10-05 | 2,122075 | +0,12% |
| 2016-10-04 | 2,119523 | -0,09% |
| 2016-10-03 | 2,121342 | +0,04% |
| 2016-09-30 | 2,120411 | +0,13% |
| 2016-09-29 | 2,117756 | -0,20% |
| 2016-09-28 | 2,121991 | +0,12% |
| 2016-09-27 | 2,119475 | +0,45% |
| 2016-09-26 | 2,110069 | -0,31% |
| 2016-09-23 | 2,116635 | -0,33% |
| 2016-09-22 | 2,123560 | +0,12% |
| 2016-09-21 | 2,120986 | +0,38% |
| 2016-09-20 | 2,112966 | +0,02% |
| 2016-09-19 | 2,112528 | -0,05% |
| 2016-09-16 | 2,113501 | -0,14% |
| 2016-09-15 | 2,116559 | +0,11% |
| 2016-09-14 | 2,114301 | -0,08% |
| 2016-09-13 | 2,115960 | -0,13% |
| 2016-09-12 | 2,118684 | -0,27% |
| 2016-09-09 | 2,124464 | -0,57% |
| 2016-09-08 | 2,136603 | -0,26% |
| 2016-09-07 | 2,142095 | +0,25% |
| 2016-09-06 | 2,136657 | +0,32% |
| 2016-09-05 | 2,129837 | -0,05% |
| 2016-09-02 | 2,130819 | +0,42% |
| 2016-09-01 | 2,121999 | -0,21% |
| 2016-08-31 | 2,126454 | -0,15% |
| 2016-08-30 | 2,129554 | +0,09% |
| 2016-08-29 | 2,127605 | +0,05% |
| 2016-08-26 | 2,126468 | +0,24% |
| 2016-08-25 | 2,121356 | -0,19% |
| 2016-08-24 | 2,125369 | -0,20% |
| 2016-08-23 | 2,129663 | +0,31% |
| 2016-08-22 | 2,123081 | -0,17% |
| 2016-08-19 | 2,126767 | -0,26% |
| 2016-08-18 | 2,132352 | +0,20% |
| 2016-08-17 | 2,128134 | -0,37% |
| 2016-08-16 | 2,135967 | -0,06% |
| 2016-08-15 | 2,137284 | +0,05% |
| 2016-08-12 | 2,136123 | -0,07% |
| 2016-08-11 | 2,137641 | +0,14% |
| 2016-08-10 | 2,134744 | -0,07% |
| 2016-08-09 | 2,136149 | +0,64% |
| 2016-08-08 | 2,122534 | +0,16% |
| 2016-08-05 | 2,119193 | +0,17% |
| 2016-08-04 | 2,115622 | +0,21% |
| 2016-08-03 | 2,111209 | -0,05% |
| 2016-08-02 | 2,112342 | -0,39% |
| 2016-08-01 | 2,120684 | +0,04% |
| 2016-07-29 | 2,119786 | +0,15% |
| 2016-07-28 | 2,116512 | +0,03% |
| 2016-07-27 | 2,115889 | +0,20% |
| 2016-07-26 | 2,111738 | +0,17% |
| 2016-07-25 | 2,108169 | +0,09% |
| 2016-07-22 | 2,106274 | -0,07% |
| 2016-07-21 | 2,107767 | -0,10% |
| 2016-07-20 | 2,109839 | +0,39% |
| 2016-07-19 | 2,101741 | -0,22% |
| 2016-07-18 | 2,106363 | +0,05% |
| 2016-07-15 | 2,105378 | -0,05% |
| 2016-07-14 | 2,106424 | +0,31% |
| 2016-07-13 | 2,099988 | -0,04% |
| 2016-07-12 | 2,100919 | +0,35% |
| 2016-07-11 | 2,093564 | +0,46% |
| 2016-07-08 | 2,083979 | +0,03% |
| 2016-07-07 | 2,083393 | -0,01% |
| 2016-07-06 | 2,083554 | +0,01% |
| 2016-07-05 | 2,083328 | 0,00% |
| 2016-07-04 | 2,083389 | -0,01% |
| 2016-07-01 | 2,083551 | -0,01% |
| 2016-06-30 | 2,083763 | -0,01% |
| 2016-06-29 | 2,083896 | +0,01% |
| 2016-06-28 | 2,083740 | 0,00% |
| 2016-06-27 | 2,083809 | -0,01% |
| 2016-06-24 | 2,084053 | -1,14% |
| 2016-06-23 | 2,108114 | +0,51% |
| 2016-06-22 | 2,097403 | -0,16% |
| 2016-06-21 | 2,100691 | +0,06% |
| 2016-06-20 | 2,099346 | +0,41% |
| 2016-06-17 | 2,090728 | +0,14% |
| 2016-06-16 | 2,087795 | -0,59% |
| 2016-06-15 | 2,100241 | -0,16% |
| 2016-06-14 | 2,103707 | -0,23% |
| 2016-06-13 | 2,108461 | -0,54% |
| 2016-06-10 | 2,119805 | -1,14% |
| 2016-06-09 | 2,144280 | -0,28% |
| 2016-06-08 | 2,150360 | +0,44% |
| 2016-06-07 | 2,141012 | +0,25% |
| 2016-06-06 | 2,135639 | +0,58% |
| 2016-06-03 | 2,123295 | -0,54% |
| 2016-06-02 | 2,134927 | +0,15% |
| 2016-06-01 | 2,131775 | +0,04% |
| 2016-05-31 | 2,130964 | -0,13% |
| 2016-05-30 | 2,133830 | +0,01% |
| 2016-05-27 | 2,133616 | +0,19% |
| 2016-05-26 | 2,129621 | +0,10% |
| 2016-05-25 | 2,127470 | +0,53% |
| 2016-05-24 | 2,116308 | +0,79% |
| 2016-05-23 | 2,099627 | -0,11% |
| 2016-05-20 | 2,102015 | -0,06% |
| 2016-05-19 | 2,103228 | -0,16% |
| 2016-05-18 | 2,106622 | -0,07% |
| 2016-05-17 | 2,108076 | +0,05% |
| 2016-05-13 | 2,106995 | -0,46% |
| 2016-05-12 | 2,116727 | +0,14% |
| 2016-05-11 | 2,113775 | -0,13% |
| 2016-05-10 | 2,116557 | +0,71% |
| 2016-05-09 | 2,101683 | -0,63% |
| 2016-05-06 | 2,114918 | +0,48% |
| 2016-05-05 | 2,104846 | +0,04% |
| 2016-05-04 | 2,104025 | -0,56% |
| 2016-05-03 | 2,115829 | -0,71% |
| 2016-05-02 | 2,130980 | -0,01% |
| 2016-04-29 | 2,131206 | -0,21% |
| 2016-04-28 | 2,135606 | +0,21% |
| 2016-04-27 | 2,131189 | +0,23% |
| 2016-04-26 | 2,126394 | +0,10% |
| 2016-04-25 | 2,124215 | -0,13% |
| 2016-04-22 | 2,126919 | -0,23% |
| 2016-04-21 | 2,131917 | +0,02% |
| 2016-04-20 | 2,131391 | +0,19% |
| 2016-04-19 | 2,127412 | +0,51% |
| 2016-04-18 | 2,116631 | +0,17% |
| 2016-04-15 | 2,113052 | -0,04% |
| 2016-04-14 | 2,113900 | +0,14% |
| 2016-04-13 | 2,110979 | +0,49% |
| 2016-04-12 | 2,100680 | +0,09% |
| 2016-04-11 | 2,098868 | +0,04% |
| 2016-04-08 | 2,097929 | +0,03% |
| 2016-04-07 | 2,097354 | +0,09% |
| 2016-04-06 | 2,095442 | -0,05% |
| 2016-04-05 | 2,096495 | -0,03% |
| 2016-04-04 | 2,097227 | -0,51% |
| 2016-04-01 | 2,107880 | -0,34% |
| 2016-03-31 | 2,115045 | -0,39% |
| 2016-03-30 | 2,123423 | -0,08% |
| 2016-03-29 | 2,125202 | +0,72% |
| 2016-03-24 | 2,110042 | -0,34% |
| 2016-03-23 | 2,117250 | +0,01% |
| 2016-03-22 | 2,117102 | -0,01% |
| 2016-03-21 | 2,117301 | -0,02% |
| 2016-03-18 | 2,117625 | -0,10% |
| 2016-03-17 | 2,119788 | +0,26% |
| 2016-03-16 | 2,114303 | -0,30% |
| 2016-03-11 | 2,120738 | -0,05% |
| 2016-03-10 | 2,121750 | -0,32% |
| 2016-03-09 | 2,128542 | +0,04% |
| 2016-03-08 | 2,127585 | -0,31% |
| 2016-03-07 | 2,134232 | -0,13% |
| 2016-03-04 | 2,137024 | -0,03% |
| 2016-03-03 | 2,137628 | +0,06% |
| 2016-03-02 | 2,136405 | +0,07% |
| 2016-03-01 | 2,135009 | +0,96% |
| 2016-02-29 | 2,114737 | -0,19% |
| 2016-02-26 | 2,118674 | -0,08% |
| 2016-02-25 | 2,120302 | +0,33% |
| 2016-02-24 | 2,113362 | -0,16% |
| 2016-02-23 | 2,116761 | -0,38% |
| 2016-02-22 | 2,124835 | +0,54% |
| 2016-02-19 | 2,113346 | -0,26% |
| 2016-02-18 | 2,118762 | -0,02% |
| 2016-02-17 | 2,119256 | +0,72% |
| 2016-02-16 | 2,104063 | -0,41% |
| 2016-02-15 | 2,112734 | +0,14% |
| 2016-02-12 | 2,109776 | 0,00% |
| 2016-02-11 | 2,109815 | -0,07% |
| 2016-02-10 | 2,111209 | -0,28% |
| 2016-02-09 | 2,117177 | -0,12% |
| 2016-02-08 | 2,119771 | -0,12% |
| 2016-02-05 | 2,122212 | -0,41% |
| 2016-02-04 | 2,130895 | +0,12% |
| 2016-02-03 | 2,128346 | +0,08% |
| 2016-02-02 | 2,126733 | -0,05% |
| 2016-02-01 | 2,127890 | -0,05% |
| 2016-01-29 | 2,128990 | +0,06% |
| 2016-01-28 | 2,127661 | +0,07% |
| 2016-01-27 | 2,126272 | +0,07% |
| 2016-01-26 | 2,124847 | +0,01% |
| 2016-01-25 | 2,124695 | +0,00% |
| 2016-01-22 | 2,124634 | 0,00% |
| 2016-01-21 | 2,124708 | 0,00% |
| 2016-01-20 | 2,124757 | 0,00% |
| 2016-01-19 | 2,124784 | 0,00% |
| 2016-01-18 | 2,124814 | -0,01% |
| 2016-01-15 | 2,125006 | +0,08% |
| 2016-01-14 | 2,123226 | +0,00% |
| 2016-01-13 | 2,123198 | 0,00% |
| 2016-01-12 | 2,123214 | +0,00% |
| 2016-01-11 | 2,123162 | 0,00% |
| 2016-01-08 | 2,123261 | -0,15% |
| 2016-01-07 | 2,126510 | -0,05% |
| 2016-01-06 | 2,127595 | -0,24% |
| 2016-01-05 | 2,132718 | -0,02% |
| 2016-01-04 | 2,133048 | -0,05% |
| 2015-12-31 | 2,134091 | -0,01% |
| 2015-12-30 | 2,134255 | -0,09% |
| 2015-12-29 | 2,136220 | -0,02% |
| 2015-12-28 | 2,136637 | -0,13% |
| 2015-12-23 | 2,139465 | +0,13% |
| 2015-12-22 | 2,136641 | -0,10% |
| 2015-12-21 | 2,138757 | +0,10% |
| 2015-12-18 | 2,136607 | 0,00% |
| 2015-12-17 | 2,136615 | +0,00% |
| 2015-12-16 | 2,136566 | -0,21% |
| 2015-12-15 | 2,141045 | -0,16% |
| 2015-12-14 | 2,144553 | -0,11% |
| 2015-12-11 | 2,146914 | +0,20% |
| 2015-12-10 | 2,142726 | -0,05% |
| 2015-12-09 | 2,143779 | +0,03% |
| 2015-12-08 | 2,143136 | -0,09% |
| 2015-12-07 | 2,145108 | -0,10% |
| 2015-12-04 | 2,147155 | -0,01% |
| 2015-12-03 | 2,147428 | -1,08% |
| 2015-12-02 | 2,170811 | -0,51% |
| 2015-12-01 | 2,181928 | +0,02% |
| 2015-11-30 | 2,181489 | +0,05% |
| 2015-11-27 | 2,180297 | -0,04% |
| 2015-11-26 | 2,181069 | +0,40% |
| 2015-11-25 | 2,172398 | +0,70% |
| 2015-11-24 | 2,157319 | -0,44% |
| 2015-11-23 | 2,166952 | -0,04% |
| 2015-11-20 | 2,167898 | +0,23% |
| 2015-11-19 | 2,163015 | +0,21% |
| 2015-11-18 | 2,158507 | +0,41% |
| 2015-11-17 | 2,149772 | +0,89% |
| 2015-11-16 | 2,130861 | +0,20% |
| 2015-11-13 | 2,126695 | -0,55% |
| 2015-11-12 | 2,138412 | -0,76% |
| 2015-11-11 | 2,154835 | +0,19% |
| 2015-11-10 | 2,150815 | 0,00% |
| 2015-11-09 | 2,150886 | -0,62% |
| 2015-11-06 | 2,164354 | +0,20% |
| 2015-11-05 | 2,160108 | +0,14% |
| 2015-11-04 | 2,157139 | -0,15% |
| 2015-11-03 | 2,160480 | +0,03% |
| 2015-11-02 | 2,159800 | +0,49% |
| 2015-10-30 | 2,149309 | -0,16% |
| 2015-10-29 | 2,152845 | -0,14% |
| 2015-10-28 | 2,155811 | +0,51% |
| 2015-10-27 | 2,144774 | -0,27% |
| 2015-10-26 | 2,150610 | +0,79% |
| 2015-10-22 | 2,133791 | +1,16% |
| 2015-10-21 | 2,109375 | -0,10% |
| 2015-10-20 | 2,111423 | -0,02% |
| 2015-10-19 | 2,111944 | +0,11% |
| 2015-10-16 | 2,109560 | +0,20% |
| 2015-10-15 | 2,105283 | +0,52% |
| 2015-10-14 | 2,094496 | -0,32% |
| 2015-10-13 | 2,101153 | -0,33% |
| 2015-10-12 | 2,108075 | +0,04% |
| 2015-10-09 | 2,107248 | +0,25% |
| 2015-10-08 | 2,101946 | +0,13% |
| 2015-10-07 | 2,099125 | -0,01% |
| 2015-10-06 | 2,099374 | +0,39% |
| 2015-10-05 | 2,091251 | +0,19% |
| 2015-10-02 | 2,087308 | -0,01% |
| 2015-10-01 | 2,087557 | -0,21% |
| 2015-09-30 | 2,091859 | -0,06% |
| 2015-09-29 | 2,093084 | -0,01% |
| 2015-09-28 | 2,093355 | -0,01% |
| 2015-09-25 | 2,093586 | +0,00% |
| 2015-09-24 | 2,093534 | -0,01% |
| 2015-09-23 | 2,093655 | +0,01% |
| 2015-09-22 | 2,093508 | +0,02% |
| 2015-09-21 | 2,093007 | 0,00% |
| 2015-09-18 | 2,093065 | -0,05% |
| 2015-09-17 | 2,094097 | -0,01% |
| 2015-09-16 | 2,094243 | 0,00% |
| 2015-09-15 | 2,094252 | -0,03% |
| 2015-09-14 | 2,094940 | -0,02% |
| 2015-09-11 | 2,095270 | +0,01% |
| 2015-09-10 | 2,095153 | -0,10% |
| 2015-09-09 | 2,097353 | -0,10% |
| 2015-09-08 | 2,099537 | -0,03% |
| 2015-09-07 | 2,100172 | +0,01% |
| 2015-09-04 | 2,099935 | -0,38% |
| 2015-09-03 | 2,107995 | +0,02% |
| 2015-09-02 | 2,107508 | +0,14% |
| 2015-09-01 | 2,104593 | -0,01% |
| 2015-08-31 | 2,104817 | 0,00% |
| 2015-08-28 | 2,104871 | +0,00% |
| 2015-08-27 | 2,104854 | +0,11% |
| 2015-08-26 | 2,102460 | +0,33% |
| 2015-08-25 | 2,095626 | -0,20% |
| 2015-08-24 | 2,099921 | +0,18% |
| 2015-08-19 | 2,096056 | -0,02% |
| 2015-08-18 | 2,096517 | 0,00% |
| 2015-08-17 | 2,096564 | -0,02% |
| 2015-08-14 | 2,096933 | -0,13% |
| 2015-08-13 | 2,099604 | -0,25% |
| 2015-08-12 | 2,104909 | +0,05% |
| 2015-08-11 | 2,103842 | +0,09% |
| 2015-08-10 | 2,101976 | -0,01% |
| 2015-08-07 | 2,102137 | +0,00% |
| 2015-08-06 | 2,102098 | -0,11% |
| 2015-08-05 | 2,104365 | +0,00% |
| 2015-08-04 | 2,104293 | 0,00% |
| 2015-08-03 | 2,104365 | 0,00% |
| 2015-07-31 | 2,104426 | -0,06% |
| 2015-07-30 | 2,105587 | -0,01% |
| 2015-07-29 | 2,105829 | +0,00% |
| 2015-07-28 | 2,105785 | 0,00% |
| 2015-07-27 | 2,105889 | -0,01% |
| 2015-07-24 | 2,106157 | +0,00% |
| 2015-07-23 | 2,106123 | 0,00% |
| 2015-07-22 | 2,106204 | 0,00% |
| 2015-07-21 | 2,106289 | -0,01% |
| 2015-07-20 | 2,106512 | -0,01% |
| 2015-07-17 | 2,106631 | 0,00% |
| 2015-07-16 | 2,106678 | +0,01% |
| 2015-07-15 | 2,106523 | +0,01% |
| 2015-07-14 | 2,106273 | +0,00% |
| 2015-07-13 | 2,106196 | 0,00% |
| 2015-07-10 | 2,106252 | -0,01% |
| 2015-07-09 | 2,106528 | -0,01% |
| 2015-07-08 | 2,106784 | -0,01% |
| 2015-07-07 | 2,106901 | 0,00% |
| 2015-07-06 | 2,106915 | -0,06% |
| 2015-07-03 | 2,108262 | 0,00% |
| 2015-07-02 | 2,108344 | -0,01% |
| 2015-07-01 | 2,108468 | -0,14% |
| 2015-06-30 | 2,111333 | +0,10% |
| 2015-06-29 | 2,109273 | -0,01% |
| 2015-06-26 | 2,109522 | 0,00% |
| 2015-06-25 | 2,109622 | -0,03% |
| 2015-06-24 | 2,110332 | -0,07% |
| 2015-06-23 | 2,111761 | +0,06% |
| 2015-06-22 | 2,110494 | 0,00% |
| 2015-06-19 | 2,110584 | -0,05% |
| 2015-06-18 | 2,111740 | -0,02% |
| 2015-06-17 | 2,112124 | -0,17% |
| 2015-06-16 | 2,115616 | -0,01% |
| 2015-06-15 | 2,115877 | -0,35% |
| 2015-06-12 | 2,123333 | -0,34% |
| 2015-06-11 | 2,130580 | +0,14% |
| 2015-06-10 | 2,127552 | -0,09% |
| 2015-06-09 | 2,129379 | -0,16% |
| 2015-06-08 | 2,132879 | -0,20% |
| 2015-06-05 | 2,137082 | +0,45% |
| 2015-06-04 | 2,127530 | -0,09% |
| 2015-06-03 | 2,129409 | -0,25% |
| 2015-06-02 | 2,134737 | +0,07% |
| 2015-06-01 | 2,133320 | -0,11% |
| 2015-05-29 | 2,135636 | -0,05% |
| 2015-05-28 | 2,136710 | -0,05% |
| 2015-05-27 | 2,137707 | -0,01% |
| 2015-05-26 | 2,137888 | +0,25% |
| 2015-05-22 | 2,132561 | +0,17% |
| 2015-05-21 | 2,129043 | -0,01% |
| 2015-05-20 | 2,129257 | -0,03% |
| 2015-05-19 | 2,129925 | +0,03% |
| 2015-05-18 | 2,129374 | -0,09% |
| 2015-05-15 | 2,131309 | -0,35% |
| 2015-05-14 | 2,138815 | -0,24% |
| 2015-05-13 | 2,144002 | -0,47% |
| 2015-05-12 | 2,154206 | -0,64% |
| 2015-05-11 | 2,168075 | -0,08% |
| 2015-05-08 | 2,169723 | +0,91% |
| 2015-05-07 | 2,150144 | +0,51% |
| 2015-05-06 | 2,139160 | +0,00% |
| 2015-05-05 | 2,139120 | -0,47% |
| 2015-05-04 | 2,149139 | +0,13% |
| 2015-04-30 | 2,146367 | -0,01% |
| 2015-04-29 | 2,146620 | -0,05% |
| 2015-04-28 | 2,147728 | -0,12% |
| 2015-04-27 | 2,150358 | +0,05% |
| 2015-04-24 | 2,149343 | -0,02% |
| 2015-04-23 | 2,149809 | +0,00% |
| 2015-04-22 | 2,149761 | -0,03% |
| 2015-04-21 | 2,150450 | -0,06% |
| 2015-04-20 | 2,151848 | +0,00% |
| 2015-04-17 | 2,151817 | -0,76% |
| 2015-04-16 | 2,168194 | -0,88% |
| 2015-04-15 | 2,187344 | +0,11% |
| 2015-04-14 | 2,185013 | -0,45% |
| 2015-04-13 | 2,194806 | +0,06% |
| 2015-04-10 | 2,193584 | +0,68% |
| 2015-04-09 | 2,178860 | +0,46% |
| 2015-04-08 | 2,168834 | -0,24% |
| 2015-04-07 | 2,174091 | +0,35% |
| 2015-04-03 | 2,166591 | +0,00% |
| 2015-04-02 | 2,166591 | -0,14% |
| 2015-04-01 | 2,169614 | +0,05% |
| 2015-03-31 | 2,168465 | -0,22% |
| 2015-03-30 | 2,173160 | +0,54% |
| 2015-03-26 | 2,161574 | +0,38% |
| 2015-03-25 | 2,153381 | +0,00% |
| 2015-03-24 | 2,153380 | 0,00% |
| 2015-03-23 | 2,153486 | -0,02% |
| 2015-03-20 | 2,153916 | -0,11% |
| 2015-03-19 | 2,156272 | -0,14% |
| 2015-03-18 | 2,159230 | -0,64% |
| 2015-03-17 | 2,173047 | -0,09% |
| 2015-03-16 | 2,174986 | -0,05% |
| 2015-03-13 | 2,175975 | +0,13% |
| 2015-03-12 | 2,173119 | -0,06% |
| 2015-03-11 | 2,174452 | +0,20% |
| 2015-03-10 | 2,170182 | +0,24% |
| 2015-03-09 | 2,165079 | -0,05% |
| 2015-03-06 | 2,166074 | +0,25% |
| 2015-03-05 | 2,160753 | +0,21% |
| 2015-03-04 | 2,156204 | -0,08% |
| 2015-03-03 | 2,158029 | -0,11% |
| 2015-03-02 | 2,160322 | +0,15% |
| 2015-02-27 | 2,156996 | +0,07% |
| 2015-02-26 | 2,155505 | -0,23% |
| 2015-02-25 | 2,160564 | -0,13% |
| 2015-02-24 | 2,163440 | +0,10% |
| 2015-02-23 | 2,161186 | +0,02% |
| 2015-02-20 | 2,160829 | +0,15% |
| 2015-02-19 | 2,157654 | 0,00% |
| 2015-02-18 | 2,157689 | -0,03% |
| 2015-02-17 | 2,158300 | +0,03% |
| 2015-02-16 | 2,157721 | 0,00% |
| 2015-02-13 | 2,157788 | +0,11% |
| 2015-02-12 | 2,155501 | +0,09% |
| 2015-02-11 | 2,153536 | +0,12% |
| 2015-02-10 | 2,150866 | -0,01% |
| 2015-02-09 | 2,151055 | 0,00% |
| 2015-02-06 | 2,151126 | -0,25% |
| 2015-02-05 | 2,156621 | +0,00% |
| 2015-02-04 | 2,156578 | +0,00% |
| 2015-02-03 | 2,156527 | +0,08% |
| 2015-02-02 | 2,154766 | -0,01% |
| 2015-01-30 | 2,154997 | 0,00% |
| 2015-01-29 | 2,155098 | 0,00% |
| 2015-01-28 | 2,155156 | -0,11% |
| 2015-01-27 | 2,157469 | 0,00% |
| 2015-01-26 | 2,157528 | 0,00% |
| 2015-01-23 | 2,157631 | -0,09% |
| 2015-01-22 | 2,159482 | +0,01% |
| 2015-01-21 | 2,159185 | -0,01% |
| 2015-01-20 | 2,159500 | +0,00% |
| 2015-01-19 | 2,159493 | 0,00% |
| 2015-01-16 | 2,159591 | -0,01% |
| 2015-01-15 | 2,159793 | 0,00% |
| 2015-01-14 | 2,159847 | 0,00% |
| 2015-01-13 | 2,159873 | 0,00% |
| 2015-01-12 | 2,159881 | +0,00% |
| 2015-01-09 | 2,159821 | 0,00% |
| 2015-01-08 | 2,159879 | 0,00% |
| 2015-01-07 | 2,159910 | 0,00% |
| 2015-01-06 | 2,159970 | +0,01% |
| 2015-01-05 | 2,159813 | -0,22% |
| 2014-12-31 | 2,164552 | -0,01% |
| 2014-12-30 | 2,164681 | 0,00% |
| 2014-12-29 | 2,164755 | -0,21% |
| 2014-12-23 | 2,169213 | +0,05% |
| 2014-12-22 | 2,168091 | +0,13% |
| 2014-12-19 | 2,165190 | -0,05% |
| 2014-12-18 | 2,166370 | -0,01% |
| 2014-12-17 | 2,166637 | 0,00% |
| 2014-12-16 | 2,166726 | -0,01% |
| 2014-12-15 | 2,166841 | -0,03% |
| 2014-12-12 | 2,167421 | +0,00% |
| 2014-12-11 | 2,167404 | +0,00% |
| 2014-12-10 | 2,167384 | -0,11% |
| 2014-12-09 | 2,169781 | -0,01% |
| 2014-12-08 | 2,170083 | -0,10% |
| 2014-12-05 | 2,172216 | +0,01% |
| 2014-12-04 | 2,172083 | +0,02% |
| 2014-12-03 | 2,171727 | +0,04% |
| 2014-12-02 | 2,170955 | +0,04% |
| 2014-12-01 | 2,170094 | -0,12% |
| 2014-11-28 | 2,172621 | +0,00% |
| 2014-11-27 | 2,172592 | -0,06% |
| 2014-11-26 | 2,173933 | +0,05% |
| 2014-11-25 | 2,172765 | -0,13% |
| 2014-11-24 | 2,175566 | +0,07% |
| 2014-11-21 | 2,174037 | +0,03% |
| 2014-11-20 | 2,173282 | +0,02% |
| 2014-11-19 | 2,172831 | +0,03% |
| 2014-11-18 | 2,172282 | -0,06% |
| 2014-11-17 | 2,173584 | +0,04% |
| 2014-11-14 | 2,172682 | +0,06% |
| 2014-11-13 | 2,171460 | +0,10% |
| 2014-11-12 | 2,169366 | +0,04% |
| 2014-11-11 | 2,168416 | +0,11% |
| 2014-11-10 | 2,165972 | -0,15% |
| 2014-11-07 | 2,169204 | -0,04% |
| 2014-11-06 | 2,169974 | +0,03% |
| 2014-11-05 | 2,169389 | -0,02% |
| 2014-11-04 | 2,169911 | -0,02% |
| 2014-11-03 | 2,170284 | +0,06% |
| 2014-10-31 | 2,168885 | +0,03% |
| 2014-10-30 | 2,168136 | -0,17% |
| 2014-10-29 | 2,171859 | +0,03% |
| 2014-10-28 | 2,171293 | +0,29% |
| 2014-10-27 | 2,165108 | +0,07% |
| 2014-10-22 | 2,163536 | +0,02% |
| 2014-10-21 | 2,163122 | -0,03% |
| 2014-10-20 | 2,163756 | -0,01% |
| 2014-10-17 | 2,163899 | -0,08% |
| 2014-10-16 | 2,165698 | +0,00% |
| 2014-10-15 | 2,165672 | +0,77% |
| 2014-10-14 | 2,149020 | +0,18% |
| 2014-10-13 | 2,145225 | +0,37% |
| 2014-10-10 | 2,137277 | +0,08% |
| 2014-10-09 | 2,135592 | +0,01% |
| 2014-10-08 | 2,135353 | +0,21% |
| 2014-10-07 | 2,130878 | +0,36% |
| 2014-10-06 | 2,123142 | +0,16% |
| 2014-10-03 | 2,119731 | -0,10% |
| 2014-10-02 | 2,121875 | -0,14% |
| 2014-10-01 | 2,124764 | +0,50% |
| 2014-09-30 | 2,114192 | -0,15% |
| 2014-09-29 | 2,117390 | +0,19% |
| 2014-09-26 | 2,113308 | -0,05% |
| 2014-09-25 | 2,114417 | +0,00% |
| 2014-09-24 | 2,114417 | -0,01% |
| 2014-09-23 | 2,114657 | -0,02% |
| 2014-09-22 | 2,115132 | -0,03% |
| 2014-09-19 | 2,115831 | -0,04% |
| 2014-09-18 | 2,116665 | -0,15% |
| 2014-09-17 | 2,119895 | -0,06% |
| 2014-09-16 | 2,121216 | +0,03% |
| 2014-09-15 | 2,120588 | -0,10% |
| 2014-09-12 | 2,122668 | +0,01% |
| 2014-09-11 | 2,122451 | -0,07% |
| 2014-09-10 | 2,123908 | 0,00% |
| 2014-09-09 | 2,123915 | +0,01% |
| 2014-09-08 | 2,123749 | +0,04% |
| 2014-09-05 | 2,122928 | +0,02% |
| 2014-09-04 | 2,122403 | -0,11% |
| 2014-09-03 | 2,124806 | -0,01% |
| 2014-09-02 | 2,125068 | +0,02% |
| 2014-09-01 | 2,124668 | -0,06% |
| 2014-08-29 | 2,125937 | +0,13% |
| 2014-08-28 | 2,123213 | -0,07% |
| 2014-08-27 | 2,124624 | 0,00% |
| 2014-08-26 | 2,124724 | -0,03% |
| 2014-08-25 | 2,125384 | -0,02% |
| 2014-08-22 | 2,125896 | -0,04% |
| 2014-08-21 | 2,126687 | -0,02% |
| 2014-08-19 | 2,127083 | +0,02% |
| 2014-08-18 | 2,126666 | +0,05% |
| 2014-08-15 | 2,125585 | -0,07% |
| 2014-08-14 | 2,127036 | +0,02% |
| 2014-08-13 | 2,126542 | -0,01% |
| 2014-08-12 | 2,126697 | -0,16% |
| 2014-08-11 | 2,130001 | +0,18% |
| 2014-08-08 | 2,126271 | -0,08% |
| 2014-08-07 | 2,127894 | 0,00% |
| 2014-08-06 | 2,127960 | -0,26% |
| 2014-08-05 | 2,133422 | +0,13% |
| 2014-08-04 | 2,130548 | -0,05% |
| 2014-08-01 | 2,131625 | +0,00% |
| 2014-07-31 | 2,131527 | +0,10% |
| 2014-07-30 | 2,129294 | +0,05% |
| 2014-07-29 | 2,128267 | +0,03% |
| 2014-07-28 | 2,127706 | -0,01% |
| 2014-07-25 | 2,127821 | -0,09% |
| 2014-07-24 | 2,129688 | -0,04% |
| 2014-07-23 | 2,130493 | +0,01% |
| 2014-07-22 | 2,130198 | +0,06% |
| 2014-07-21 | 2,128846 | 0,00% |
| 2014-07-18 | 2,128918 | +0,01% |
| 2014-07-17 | 2,128627 | -0,07% |
| 2014-07-16 | 2,130051 | +0,01% |
| 2014-07-15 | 2,129812 | +0,01% |
| 2014-07-14 | 2,129643 | -0,10% |
| 2014-07-11 | 2,131703 | -0,01% |
| 2014-07-10 | 2,131912 | +0,09% |
| 2014-07-09 | 2,129896 | -0,01% |
| 2014-07-08 | 2,130136 | -0,02% |
| 2014-07-07 | 2,130638 | -0,11% |
| 2014-07-04 | 2,132970 | -0,02% |
| 2014-07-03 | 2,133417 | +0,13% |
| 2014-07-02 | 2,130726 | +0,05% |
| 2014-07-01 | 2,129674 | +0,03% |
| 2014-06-30 | 2,129053 | -0,05% |
| 2014-06-27 | 2,130035 | -0,07% |
| 2014-06-26 | 2,131456 | 0,00% |
| 2014-06-25 | 2,131505 | +0,00% |
| 2014-06-24 | 2,131420 | -0,03% |
| 2014-06-23 | 2,131990 | -0,04% |
| 2014-06-20 | 2,132804 | -0,05% |
| 2014-06-19 | 2,133938 | -0,09% |
| 2014-06-18 | 2,135903 | +0,09% |
| 2014-06-17 | 2,133913 | -0,03% |
| 2014-06-16 | 2,134486 | +0,00% |
| 2014-06-13 | 2,134466 | -0,09% |
| 2014-06-12 | 2,136437 | -0,02% |
| 2014-06-11 | 2,136906 | -0,10% |
| 2014-06-10 | 2,139022 | -0,05% |
| 2014-06-06 | 2,140038 | +0,00% |
| 2014-06-05 | 2,139936 | -0,07% |
| 2014-06-04 | 2,141392 | +0,00% |
| 2014-06-03 | 2,141362 | 0,00% |
| 2014-06-02 | 2,141383 | -0,01% |
| 2014-05-30 | 2,141495 | -0,01% |
| 2014-05-29 | 2,141726 | +0,01% |
| 2014-05-28 | 2,141441 | -0,01% |
| 2014-05-27 | 2,141571 | +0,07% |
| 2014-05-26 | 2,140011 | +0,00% |
| 2014-05-23 | 2,139928 | +0,00% |
| 2014-05-22 | 2,139851 | +0,00% |
| 2014-05-21 | 2,139777 | 0,00% |
| 2014-05-20 | 2,139798 | +0,00% |
| 2014-05-19 | 2,139782 | -0,03% |
| 2014-05-16 | 2,140507 | -0,06% |
| 2014-05-15 | 2,141808 | -0,02% |
| 2014-05-14 | 2,142334 | +0,06% |
| 2014-05-13 | 2,141053 | +0,02% |
| 2014-05-12 | 2,140587 | +0,07% |
| 2014-05-09 | 2,139139 | -0,01% |
| 2014-05-08 | 2,139264 | +0,01% |
| 2014-05-07 | 2,139126 | -0,21% |
| 2014-05-06 | 2,143609 | 0,00% |
| 2014-05-05 | 2,143615 | -0,31% |
| 2014-04-30 | 2,150191 | -0,02% |
| 2014-04-29 | 2,150623 | +0,06% |
| 2014-04-28 | 2,149271 | 0,00% |
| 2014-04-25 | 2,149326 | -0,04% |
| 2014-04-24 | 2,150102 | -0,18% |
| 2014-04-23 | 2,154053 | -0,03% |
| 2014-04-22 | 2,154734 | +0,08% |
| 2014-04-17 | 2,153104 | -0,10% |
| 2014-04-16 | 2,155253 | +0,16% |
| 2014-04-15 | 2,151902 | -0,03% |
| 2014-04-14 | 2,152481 | +0,01% |
| 2014-04-11 | 2,152280 | +0,01% |
| 2014-04-10 | 2,152165 | +0,01% |
| 2014-04-09 | 2,151991 | +0,00% |
| 2014-04-08 | 2,151941 | +0,01% |
| 2014-04-07 | 2,151794 | +0,00% |
| 2014-04-04 | 2,151711 | +0,00% |
| 2014-04-03 | 2,151686 | +0,00% |
| 2014-04-02 | 2,151671 | 0,00% |
| 2014-04-01 | 2,151738 | +0,00% |
| 2014-03-31 | 2,151676 | -0,14% |
| 2014-03-28 | 2,154636 | -0,21% |
| 2014-03-27 | 2,159187 | +0,06% |
| 2014-03-26 | 2,157962 | +0,20% |
| 2014-03-25 | 2,153682 | +0,04% |
| 2014-03-24 | 2,152843 | -0,24% |
| 2014-03-21 | 2,157973 | -0,03% |
| 2014-03-20 | 2,158663 | 0,00% |
| 2014-03-19 | 2,158765 | +0,00% |
| 2014-03-18 | 2,158758 | -0,06% |
| 2014-03-17 | 2,160060 | -0,04% |
| 2014-03-14 | 2,160994 | +0,04% |
| 2014-03-13 | 2,160036 | -0,07% |
| 2014-03-12 | 2,161570 | +0,02% |
| 2014-03-11 | 2,161225 | -0,06% |
| 2014-03-10 | 2,162610 | -0,31% |
| 2014-03-07 | 2,169370 | -0,07% |
| 2014-03-06 | 2,170938 | +0,06% |
| 2014-03-05 | 2,169585 | -0,02% |
| 2014-03-04 | 2,170120 | +0,02% |
| 2014-03-03 | 2,169735 | 0,00% |
| 2014-02-28 | 2,169797 | -0,05% |
| 2014-02-27 | 2,170908 | -0,03% |
| 2014-02-26 | 2,171543 | -0,15% |
| 2014-02-25 | 2,174904 | -0,08% |
| 2014-02-24 | 2,176691 | +0,19% |
| 2014-02-21 | 2,172551 | +0,11% |
| 2014-02-20 | 2,170084 | -0,02% |
| 2014-02-19 | 2,170426 | +0,01% |
| 2014-02-18 | 2,170307 | +0,03% |
| 2014-02-17 | 2,169674 | +0,02% |
| 2014-02-14 | 2,169161 | +0,20% |
| 2014-02-13 | 2,164904 | +0,07% |
| 2014-02-12 | 2,163327 | +0,15% |
| 2014-02-11 | 2,160001 | +0,31% |
| 2014-02-10 | 2,153413 | +0,01% |
| 2014-02-07 | 2,153294 | +0,01% |
| 2014-02-06 | 2,153175 | +0,04% |
| 2014-02-05 | 2,152339 | +0,00% |
| 2014-02-04 | 2,152277 | +0,01% |
| 2014-02-03 | 2,151974 | +0,01% |
| 2014-01-31 | 2,151671 | -0,03% |
| 2014-01-30 | 2,152414 | -0,24% |
| 2014-01-29 | 2,157612 | +0,03% |
| 2014-01-28 | 2,156901 | -0,01% |
| 2014-01-27 | 2,157017 | -0,01% |
| 2014-01-24 | 2,157156 | -0,62% |
| 2014-01-23 | 2,170613 | +0,20% |
| 2014-01-22 | 2,166339 | +0,05% |
| 2014-01-21 | 2,165217 | +0,11% |
| 2014-01-20 | 2,162744 | +0,14% |
| 2014-01-17 | 2,159715 | -0,08% |
| 2014-01-16 | 2,161433 | +0,27% |
| 2014-01-15 | 2,155506 | +0,26% |
| 2014-01-14 | 2,149953 | +0,17% |
| 2014-01-13 | 2,146198 | -0,80% |
| 2014-01-10 | 2,163435 | +0,17% |
| 2014-01-09 | 2,159714 | -0,11% |
| 2014-01-08 | 2,162139 | +0,19% |
| 2014-01-07 | 2,157970 | +0,08% |
| 2014-01-06 | 2,156179 | +0,28% |
| 2014-01-03 | 2,150227 | +0,09% |
| 2014-01-02 | 2,148289 | -0,38% |
| 2013-12-31 | 2,156560 | -0,05% |
| 2013-12-30 | 2,157652 | +0,26% |
| 2013-12-23 | 2,152053 | -0,04% |
| 2013-12-20 | 2,153007 | +0,22% |
| 2013-12-19 | 2,148197 | +0,40% |
| 2013-12-18 | 2,139575 | +0,07% |
| 2013-12-17 | 2,138130 | -0,01% |
| 2013-12-16 | 2,138284 | -0,13% |
| 2013-12-13 | 2,141031 | +0,29% |
| 2013-12-12 | 2,134903 | +0,08% |
| 2013-12-11 | 2,133094 | -0,33% |
| 2013-12-10 | 2,140214 | +0,20% |
| 2013-12-09 | 2,135871 | +0,38% |
| 2013-12-06 | 2,127757 | +0,02% |
| 2013-12-05 | 2,127282 | -0,16% |
| 2013-12-04 | 2,130627 | -0,07% |
| 2013-12-03 | 2,132038 | -0,04% |
| 2013-12-02 | 2,132996 | +0,13% |
| 2013-11-29 | 2,130262 | +0,04% |
| 2013-11-28 | 2,129366 | +0,19% |
| 2013-11-27 | 2,125295 | +0,22% |
| 2013-11-26 | 2,120695 | +0,02% |
| 2013-11-25 | 2,120357 | +0,25% |
| 2013-11-22 | 2,114992 | +0,18% |
| 2013-11-21 | 2,111099 | +0,47% |
| 2013-11-20 | 2,101296 | +0,05% |
| 2013-11-19 | 2,100334 | -0,07% |
| 2013-11-18 | 2,101762 | -0,15% |
| 2013-11-15 | 2,105007 | +0,18% |
| 2013-11-14 | 2,101199 | +0,22% |
| 2013-11-13 | 2,096613 | +0,01% |
| 2013-11-12 | 2,096325 | +0,19% |
| 2013-11-11 | 2,092330 | -0,05% |
| 2013-11-08 | 2,093391 | +0,18% |
| 2013-11-07 | 2,089554 | -0,07% |
| 2013-11-06 | 2,090965 | +0,10% |
| 2013-11-05 | 2,088791 | -0,04% |
| 2013-11-04 | 2,089576 | +0,14% |
| 2013-10-31 | 2,086708 | -0,20% |
| 2013-10-30 | 2,090860 | -0,06% |
| 2013-10-29 | 2,092021 | +0,11% |
| 2013-10-28 | 2,089743 | +0,01% |
| 2013-10-25 | 2,089539 | +0,03% |
| 2013-10-24 | 2,088965 | +0,05% |
| 2013-10-22 | 2,087839 | +0,08% |
| 2013-10-21 | 2,086096 | +0,01% |
| 2013-10-18 | 2,085927 | +0,18% |
| 2013-10-17 | 2,082112 | +0,25% |
| 2013-10-16 | 2,076927 | +0,31% |
| 2013-10-15 | 2,070428 | -0,14% |
| 2013-10-14 | 2,073429 | +0,10% |
| 2013-10-11 | 2,071440 | +0,16% |
| 2013-10-10 | 2,068101 | +0,49% |
| 2013-10-09 | 2,058106 | 0,00% |
| 2013-10-08 | 2,058160 | -0,09% |
| 2013-10-07 | 2,059972 | -0,21% |
| 2013-10-04 | 2,064226 | +0,18% |
| 2013-10-03 | 2,060526 | -0,12% |
| 2013-10-02 | 2,063096 | -0,03% |
| 2013-10-01 | 2,063697 | +0,22% |
| 2013-09-30 | 2,059242 | -0,25% |
| 2013-09-27 | 2,064300 | -0,07% |
| 2013-09-26 | 2,065738 | +0,15% |
| 2013-09-25 | 2,062714 | -0,02% |
| 2013-09-24 | 2,063087 | -0,11% |
| 2013-09-23 | 2,065449 | -0,15% |
| 2013-09-20 | 2,068640 | -0,18% |
| 2013-09-19 | 2,072299 | +0,03% |
| 2013-09-18 | 2,071640 | +0,25% |
| 2013-09-17 | 2,066452 | +0,10% |
| 2013-09-16 | 2,064454 | +0,12% |
| 2013-09-13 | 2,062069 | +0,08% |
| 2013-09-12 | 2,060347 | -0,02% |
| 2013-09-11 | 2,060722 | +0,11% |
| 2013-09-10 | 2,058493 | +0,19% |
| 2013-09-09 | 2,054608 | +0,14% |
| 2013-09-06 | 2,051690 | +0,00% |
| 2013-09-05 | 2,051608 | +0,01% |
| 2013-09-04 | 2,051354 | 0,00% |
| 2013-09-03 | 2,051448 | -0,10% |
| 2013-09-02 | 2,053554 | +0,03% |
| 2013-08-30 | 2,052963 | +0,01% |
| 2013-08-29 | 2,052789 | -0,10% |
| 2013-08-28 | 2,054813 | +0,15% |
| 2013-08-27 | 2,051813 | -0,25% |
| 2013-08-26 | 2,056864 | -0,08% |
| 2013-08-23 | 2,058416 | +0,03% |
| 2013-08-22 | 2,057822 | -0,14% |
| 2013-08-21 | 2,060650 | +0,02% |
| 2013-08-16 | 2,060197 | -0,08% |
| 2013-08-15 | 2,061816 | +0,05% |
| 2013-08-14 | 2,060856 | +0,00% |
| 2013-08-13 | 2,060771 | 0,00% |
| 2013-08-12 | 2,060863 | -0,11% |
| 2013-08-09 | 2,063200 | +0,03% |
| 2013-08-08 | 2,062620 | 0,00% |
| 2013-08-07 | 2,062655 | 0,00% |
| 2013-08-06 | 2,062712 | -0,36% |
| 2013-08-05 | 2,070230 | +0,03% |
| 2013-08-02 | 2,069583 | +0,06% |
| 2013-08-01 | 2,068272 | +0,39% |
| 2013-07-31 | 2,060193 | -0,11% |
| 2013-07-30 | 2,062487 | -0,05% |
| 2013-07-29 | 2,063553 | -0,09% |
| 2013-07-26 | 2,065376 | -0,17% |
| 2013-07-25 | 2,068850 | -0,14% |
| 2013-07-24 | 2,071816 | +0,20% |
| 2013-07-23 | 2,067723 | 0,00% |
| 2013-07-22 | 2,067826 | +0,15% |
| 2013-07-19 | 2,064681 | +0,05% |
| 2013-07-18 | 2,063557 | +0,25% |
| 2013-07-17 | 2,058375 | +0,09% |
| 2013-07-16 | 2,056455 | -0,05% |
| 2013-07-15 | 2,057468 | +0,07% |
| 2013-07-12 | 2,056005 | +0,12% |
| 2013-07-11 | 2,053504 | +0,34% |
| 2013-07-10 | 2,046604 | -0,03% |
| 2013-07-09 | 2,047156 | +0,12% |
| 2013-07-08 | 2,044793 | -0,07% |
| 2013-07-05 | 2,046206 | -0,25% |
| 2013-07-04 | 2,051395 | +0,28% |
| 2013-07-03 | 2,045675 | -0,02% |
| 2013-07-02 | 2,046009 | +0,06% |
| 2013-07-01 | 2,044706 | +0,11% |
| 2013-06-28 | 2,042558 | +0,00% |
| 2013-06-27 | 2,042479 | +0,04% |
| 2013-06-26 | 2,041755 | +0,08% |
| 2013-06-25 | 2,040047 | +0,06% |
| 2013-06-24 | 2,038738 | -0,04% |
| 2013-06-21 | 2,039626 | -0,01% |
| 2013-06-20 | 2,039745 | -0,08% |
| 2013-06-19 | 2,041419 | -0,04% |
| 2013-06-18 | 2,042314 | +0,07% |
| 2013-06-17 | 2,040982 | -0,02% |
| 2013-06-14 | 2,041464 | +0,03% |
| 2013-06-13 | 2,040836 | +0,01% |
| 2013-06-12 | 2,040588 | -0,05% |
| 2013-06-11 | 2,041561 | -0,07% |
| 2013-06-10 | 2,042919 | -0,04% |
| 2013-06-07 | 2,043807 | +0,04% |
| 2013-06-06 | 2,042968 | -0,02% |
| 2013-06-05 | 2,043338 | -0,04% |
| 2013-06-04 | 2,044231 | -0,24% |
| 2013-06-03 | 2,049136 | -0,13% |
| 2013-05-31 | 2,051728 | -0,06% |
| 2013-05-30 | 2,052971 | +0,02% |
| 2013-05-29 | 2,052631 | -0,16% |
| 2013-05-28 | 2,055891 | +0,29% |
| 2013-05-27 | 2,049942 | -0,12% |
| 2013-05-24 | 2,052368 | +0,14% |
| 2013-05-23 | 2,049520 | -0,41% |
| 2013-05-22 | 2,058053 | +0,03% |
| 2013-05-21 | 2,057380 | +0,04% |
| 2013-05-17 | 2,056550 | +0,04% |
| 2013-05-16 | 2,055705 | +0,06% |
| 2013-05-15 | 2,054520 | +0,26% |
| 2013-05-14 | 2,049256 | -0,07% |
| 2013-05-13 | 2,050784 | +0,13% |
| 2013-05-10 | 2,048122 | +0,73% |
| 2013-05-09 | 2,033268 | -0,07% |
| 2013-05-08 | 2,034701 | +0,01% |
| 2013-05-07 | 2,034397 | -0,09% |
| 2013-05-06 | 2,036247 | +0,35% |
| 2013-05-03 | 2,029125 | +0,30% |
| 2013-05-02 | 2,023071 | -0,21% |
| 2013-04-30 | 2,027423 | -0,18% |
| 2013-04-29 | 2,031077 | +0,03% |
| 2013-04-26 | 2,030499 | -0,08% |
| 2013-04-25 | 2,032130 | -0,08% |
| 2013-04-24 | 2,033678 | -0,09% |
| 2013-04-23 | 2,035437 | +0,32% |
| 2013-04-22 | 2,028976 | -0,10% |
| 2013-04-19 | 2,031003 | +0,18% |
| 2013-04-18 | 2,027264 | +0,15% |
| 2013-04-17 | 2,024260 | -0,08% |
| 2013-04-16 | 2,025903 | -0,14% |
| 2013-04-15 | 2,028705 | -0,34% |
| 2013-04-12 | 2,035716 | -0,62% |
| 2013-04-11 | 2,048347 | +0,29% |
| 2013-04-10 | 2,042360 | +0,63% |
| 2013-04-09 | 2,029659 | -0,03% |
| 2013-04-08 | 2,030251 | +0,33% |
| 2013-04-05 | 2,023619 | +0,50% |
| 2013-04-04 | 2,013556 | +0,02% |
| 2013-04-03 | 2,013188 | +0,07% |
| 2013-04-02 | 2,011870 | -0,08% |
| 2013-03-28 | 2,013381 | +0,01% |
| 2013-03-27 | 2,013093 | -0,16% |
| 2013-03-26 | 2,016330 | +0,05% |
| 2013-03-25 | 2,015284 | -0,03% |
| 2013-03-22 | 2,015844 | -0,03% |
| 2013-03-21 | 2,016433 | -0,03% |
| 2013-03-20 | 2,017070 | -0,12% |
| 2013-03-19 | 2,019405 | -0,12% |
| 2013-03-18 | 2,021776 | -0,38% |
| 2013-03-14 | 2,029441 | +0,03% |
| 2013-03-13 | 2,028918 | +0,21% |
| 2013-03-12 | 2,024597 | +0,11% |
| 2013-03-11 | 2,022386 | +0,43% |
| 2013-03-08 | 2,013814 | +0,39% |
| 2013-03-07 | 2,005966 | +0,24% |
| 2013-03-06 | 2,001178 | +0,05% |
| 2013-03-05 | 2,000170 | +0,29% |
| 2013-03-04 | 1,994438 | +0,03% |
| 2013-03-01 | 1,993891 | +0,16% |
| 2013-02-28 | 1,990784 | -0,04% |
| 2013-02-27 | 1,991661 | +0,05% |
| 2013-02-26 | 1,990746 | +0,00% |
| 2013-02-25 | 1,990662 | -0,01% |
| 2013-02-22 | 1,990811 | -0,12% |
| 2013-02-21 | 1,993155 | +0,11% |
| 2013-02-20 | 1,991007 | -0,02% |
| 2013-02-19 | 1,991363 | +0,40% |
| 2013-02-18 | 1,983373 | +0,05% |
| 2013-02-15 | 1,982467 | +0,01% |
| 2013-02-14 | 1,982331 | -0,19% |
| 2013-02-13 | 1,986093 | +0,16% |
| 2013-02-12 | 1,982921 | -0,05% |
| 2013-02-11 | 1,983905 | +0,01% |
| 2013-02-08 | 1,983750 | +0,02% |
| 2013-02-07 | 1,983417 | -0,05% |
| 2013-02-06 | 1,984460 | +0,00% |
| 2013-02-05 | 1,984414 | -0,03% |
| 2013-02-04 | 1,984929 | -0,03% |
| 2013-02-01 | 1,985509 | +0,05% |
| 2013-01-31 | 1,984451 | -0,41% |
| 2013-01-30 | 1,992664 | -0,29% |
| 2013-01-29 | 1,998551 | +0,06% |
| 2013-01-28 | 1,997255 | +0,06% |
| 2013-01-25 | 1,996044 | +0,36% |
| 2013-01-24 | 1,988953 | +0,19% |
| 2013-01-23 | 1,985159 | -0,10% |
| 2013-01-22 | 1,987226 | -0,19% |
| 2013-01-21 | 1,991067 | +0,21% |
| 2013-01-18 | 1,986835 | -0,07% |
| 2013-01-17 | 1,988147 | +0,19% |
| 2013-01-16 | 1,984398 | +0,00% |
| 2013-01-15 | 1,984389 | -0,28% |
| 2013-01-14 | 1,989899 | -0,10% |
| 2013-01-11 | 1,991866 | +0,21% |
| 2013-01-10 | 1,987709 | +0,18% |
| 2013-01-09 | 1,984076 | +0,10% |
| 2013-01-08 | 1,982073 | -0,08% |
| 2013-01-07 | 1,983728 | -0,16% |
| 2013-01-04 | 1,986945 | +0,07% |
| 2013-01-03 | 1,985616 | +0,09% |
| 2013-01-02 | 1,983827 | +1,11% |
| 2012-12-28 | 1,961992 | -0,61% |
| 2012-12-27 | 1,974041 | +0,20% |
| 2012-12-21 | 1,970177 | -0,13% |
| 2012-12-20 | 1,972729 | +0,25% |
| 2012-12-19 | 1,967756 | +0,11% |
| 2012-12-18 | 1,965626 | +0,35% |
| 2012-12-17 | 1,958854 | -0,05% |
| 2012-12-14 | 1,959885 | +0,11% |
| 2012-12-13 | 1,957723 | -0,09% |
| 2012-12-12 | 1,959568 | +0,11% |
| 2012-12-11 | 1,957359 | +0,54% |
| 2012-12-10 | 1,946752 | -0,03% |
| 2012-12-07 | 1,947419 | -0,07% |
| 2012-12-06 | 1,948747 | +0,33% |
| 2012-12-05 | 1,942342 | +0,01% |
| 2012-12-04 | 1,942219 | +0,09% |
| 2012-12-03 | 1,940500 | +0,04% |
| 2012-11-30 | 1,939664 | +0,03% |
| 2012-11-29 | 1,939110 | +0,53% |
| 2012-11-28 | 1,928881 | -0,20% |
| 2012-11-27 | 1,932676 | -0,03% |
| 2012-11-26 | 1,933186 | -0,03% |
| 2012-11-23 | 1,933699 | +0,17% |
| 2012-11-22 | 1,930403 | +0,04% |
| 2012-11-21 | 1,929624 | +0,01% |
| 2012-11-20 | 1,929339 | -0,02% |
| 2012-11-19 | 1,929642 | +0,14% |
| 2012-11-16 | 1,926997 | +0,07% |
| 2012-11-15 | 1,925723 | +0,01% |
| 2012-11-14 | 1,925487 | +0,00% |
| 2012-11-13 | 1,925482 | -0,02% |
| 2012-11-12 | 1,925836 | +0,02% |
| 2012-11-09 | 1,925374 | +0,07% |
| 2012-11-08 | 1,924097 | +0,06% |
| 2012-11-07 | 1,922908 | +0,10% |
| 2012-11-06 | 1,920983 | +0,00% |
| 2012-11-05 | 1,920974 | -0,38% |
| 2012-10-31 | 1,928376 | -0,24% |
| 2012-10-30 | 1,933077 | +0,09% |
| 2012-10-29 | 1,931291 | -0,06% |
| 2012-10-26 | 1,932547 | -0,51% |
| 2012-10-25 | 1,942519 | +0,10% |
| 2012-10-24 | 1,940504 | -0,01% |
| 2012-10-19 | 1,940736 | -0,65% |
| 2012-10-18 | 1,953510 | -0,06% |
| 2012-10-17 | 1,954637 | +0,20% |
| 2012-10-16 | 1,950714 | +0,40% |
| 2012-10-15 | 1,942929 | +0,13% |
| 2012-10-12 | 1,940471 | -0,21% |
| 2012-10-11 | 1,944536 | +0,02% |
| 2012-10-10 | 1,944227 | -0,01% |
| 2012-10-09 | 1,944450 | -0,28% |
| 2012-10-08 | 1,949889 | -0,19% |
| 2012-10-05 | 1,953526 | -0,14% |
| 2012-10-04 | 1,956272 | +0,43% |
| 2012-10-03 | 1,947824 | +0,13% |
| 2012-10-02 | 1,945290 | +0,04% |
| 2012-10-01 | 1,944512 | +0,16% |
| 2012-09-28 | 1,941381 | -0,19% |
| 2012-09-27 | 1,945079 | +0,51% |
| 2012-09-26 | 1,935164 | -0,11% |
| 2012-09-25 | 1,937202 | -0,34% |
| 2012-09-24 | 1,943715 | +0,06% |
| 2012-09-21 | 1,942604 | -0,07% |
| 2012-09-20 | 1,943922 | +0,05% |
| 2012-09-19 | 1,943011 | +0,01% |
| 2012-09-18 | 1,942725 | -0,02% |
| 2012-09-17 | 1,943161 | -0,12% |
| 2012-09-14 | 1,945482 | +0,20% |
| 2012-09-13 | 1,941619 | +0,45% |
| 2012-09-12 | 1,932944 | +0,20% |
| 2012-09-11 | 1,929111 | +0,06% |
| 2012-09-10 | 1,927998 | -0,23% |
| 2012-09-07 | 1,932410 | +0,12% |
| 2012-09-06 | 1,930085 | +0,72% |
| 2012-09-05 | 1,916363 | -0,14% |
| 2012-09-04 | 1,919114 | -0,09% |
| 2012-09-03 | 1,920836 | +0,10% |
| 2012-08-31 | 1,918929 | +0,36% |
| 2012-08-30 | 1,912044 | -0,19% |
| 2012-08-29 | 1,915731 | +0,06% |
| 2012-08-28 | 1,914548 | +0,17% |
| 2012-08-27 | 1,911315 | -0,03% |
| 2012-08-24 | 1,911932 | +0,26% |
| 2012-08-23 | 1,907065 | -0,20% |
| 2012-08-22 | 1,910804 | +0,01% |
| 2012-08-21 | 1,910658 | -0,10% |
| 2012-08-17 | 1,912575 | +0,07% |
| 2012-08-16 | 1,911254 | +0,34% |
| 2012-08-15 | 1,904807 | +0,07% |
| 2012-08-14 | 1,903488 | -0,02% |
| 2012-08-13 | 1,903890 | +0,01% |
| 2012-08-10 | 1,903714 | +0,06% |
| 2012-08-09 | 1,902493 | +0,11% |
| 2012-08-08 | 1,900310 | +0,03% |
| 2012-08-07 | 1,899709 | +0,19% |
| 2012-08-06 | 1,896132 | +0,05% |
| 2012-08-03 | 1,895152 | +0,31% |
| 2012-08-02 | 1,889208 | -0,43% |
| 2012-08-01 | 1,897371 | -0,17% |
| 2012-07-31 | 1,900542 | -0,17% |
| 2012-07-30 | 1,903754 | +0,04% |
| 2012-07-27 | 1,902965 | +0,01% |
| 2012-07-26 | 1,902769 | +0,12% |
| 2012-07-25 | 1,900409 | +0,28% |
| 2012-07-24 | 1,895188 | +0,04% |
| 2012-07-23 | 1,894496 | +0,01% |
| 2012-07-20 | 1,894393 | +0,02% |
| 2012-07-19 | 1,894092 | +0,02% |
| 2012-07-18 | 1,893716 | -0,07% |
| 2012-07-17 | 1,894987 | -0,10% |
| 2012-07-16 | 1,896931 | +0,05% |
| 2012-07-13 | 1,896045 | +0,04% |
| 2012-07-12 | 1,895356 | +0,17% |
| 2012-07-11 | 1,892194 | +0,01% |
| 2012-07-10 | 1,891973 | -0,05% |
| 2012-07-09 | 1,892850 | -0,19% |
| 2012-07-06 | 1,896448 | -0,17% |
| 2012-07-05 | 1,899689 | -0,02% |
| 2012-07-04 | 1,900101 | 0,00% |
| 2012-07-03 | 1,900192 | +0,11% |
| 2012-07-02 | 1,898083 | +0,12% |
| 2012-06-29 | 1,895793 | +0,11% |
| 2012-06-28 | 1,893694 | -0,33% |
| 2012-06-27 | 1,899994 | +0,28% |
| 2012-06-26 | 1,894597 | +0,05% |
| 2012-06-25 | 1,893616 | -0,06% |
| 2012-06-22 | 1,894827 | -0,01% |
| 2012-06-21 | 1,894954 | -0,07% |
| 2012-06-20 | 1,896235 | +0,05% |
| 2012-06-19 | 1,895230 | +0,15% |
| 2012-06-18 | 1,892461 | +0,07% |
| 2012-06-15 | 1,891210 | +0,03% |
| 2012-06-14 | 1,890572 | +0,05% |
| 2012-06-13 | 1,889634 | -0,23% |
| 2012-06-12 | 1,893928 | +0,20% |
| 2012-06-11 | 1,890231 | -0,12% |
| 2012-06-08 | 1,892421 | -0,01% |
| 2012-06-07 | 1,892534 | +0,06% |
| 2012-06-06 | 1,891308 | +0,05% |
| 2012-06-05 | 1,890276 | -0,02% |
| 2012-06-04 | 1,890636 | -0,02% |
| 2012-06-01 | 1,890958 | -0,01% |
| 2012-05-31 | 1,891078 | +0,02% |
| 2012-05-30 | 1,890745 | +0,01% |
| 2012-05-29 | 1,890566 | -0,03% |
| 2012-05-25 | 1,891040 | +0,01% |
| 2012-05-24 | 1,890817 | +0,02% |
| 2012-05-23 | 1,890425 | +0,09% |
| 2012-05-22 | 1,888733 | -0,07% |
| 2012-05-21 | 1,890150 | +0,00% |
| 2012-05-18 | 1,890134 | +0,05% |
| 2012-05-17 | 1,889247 | -0,03% |
| 2012-05-16 | 1,889753 | -0,09% |
| 2012-05-15 | 1,891439 | -0,22% |
| 2012-05-14 | 1,895677 | -0,01% |
| 2012-05-11 | 1,895820 | -0,38% |
| 2012-05-10 | 1,902987 | -0,22% |
| 2012-05-09 | 1,907254 | +0,03% |
| 2012-05-08 | 1,906605 | +0,01% |
| 2012-05-07 | 1,906337 | +0,03% |
| 2012-05-04 | 1,905713 | -0,07% |
| 2012-05-03 | 1,907006 | -0,19% |
| 2012-05-02 | 1,910571 | -0,43% |
| 2012-04-27 | 1,918904 | +0,34% |
| 2012-04-26 | 1,912398 | +0,25% |
| 2012-04-25 | 1,907712 | +0,52% |
| 2012-04-24 | 1,897901 | +0,02% |
| 2012-04-23 | 1,897616 | -0,31% |
| 2012-04-20 | 1,903581 | +0,08% |
| 2012-04-19 | 1,902052 | -0,05% |
| 2012-04-18 | 1,903018 | +0,01% |
| 2012-04-17 | 1,902899 | +0,27% |
| 2012-04-16 | 1,897739 | +0,03% |
| 2012-04-13 | 1,897252 | -0,37% |
| 2012-04-12 | 1,904296 | +0,43% |
| 2012-04-11 | 1,896189 | +0,15% |
| 2012-04-10 | 1,893358 | -0,56% |
| 2012-04-05 | 1,903958 | -0,02% |
| 2012-04-04 | 1,904368 | -0,19% |
| 2012-04-03 | 1,907901 | -0,04% |
| 2012-04-02 | 1,908707 | +0,18% |
| 2012-03-30 | 1,905317 | +0,06% |
| 2012-03-29 | 1,904154 | +0,01% |
| 2012-03-28 | 1,903896 | -0,15% |
| 2012-03-27 | 1,906782 | -0,19% |
| 2012-03-26 | 1,910402 | +0,44% |
| 2012-03-23 | 1,902125 | +0,16% |
| 2012-03-22 | 1,899109 | -0,21% |
| 2012-03-21 | 1,903142 | +0,01% |
| 2012-03-20 | 1,902940 | -0,10% |
| 2012-03-19 | 1,904798 | +0,33% |
| 2012-03-14 | 1,898577 | -0,05% |
| 2012-03-13 | 1,899440 | +0,58% |
| 2012-03-12 | 1,888515 | +0,01% |
| 2012-03-09 | 1,888411 | +0,21% |
| 2012-03-08 | 1,884455 | +0,17% |
| 2012-03-07 | 1,881320 | +0,23% |
| 2012-03-06 | 1,877035 | -0,40% |
| 2012-03-05 | 1,884661 | -0,02% |
| 2012-03-02 | 1,885027 | -0,18% |
| 2012-03-01 | 1,888452 | +0,20% |
| 2012-02-29 | 1,884625 | -0,33% |
| 2012-02-28 | 1,890853 | +0,23% |
| 2012-02-27 | 1,886584 | +0,10% |
| 2012-02-24 | 1,884717 | +0,08% |
| 2012-02-23 | 1,883254 | +0,16% |
| 2012-02-22 | 1,880327 | -0,18% |
| 2012-02-21 | 1,883765 | -0,03% |
| 2012-02-20 | 1,884369 | +0,26% |
| 2012-02-17 | 1,879472 | +0,31% |
| 2012-02-16 | 1,873711 | +0,20% |
| 2012-02-15 | 1,869976 | 0,00% |
| 2012-02-14 | 1,870004 | +0,01% |
| 2012-02-13 | 1,869805 | +0,26% |
| 2012-02-10 | 1,864912 | -0,33% |
| 2012-02-09 | 1,871128 | +0,15% |
| 2012-02-08 | 1,868377 | 0,00% |
| 2012-02-07 | 1,868408 | +0,07% |
| 2012-02-06 | 1,867100 | +0,08% |
| 2012-02-03 | 1,865569 | +0,55% |
| 2012-02-02 | 1,855343 | +0,21% |
| 2012-02-01 | 1,851497 | +0,54% |
| 2012-01-31 | 1,841557 | +0,03% |
| 2012-01-30 | 1,841017 | -0,19% |
| 2012-01-27 | 1,844567 | -0,08% |
| 2012-01-26 | 1,845970 | +0,17% |
| 2012-01-25 | 1,842820 | +0,21% |
| 2012-01-24 | 1,838941 | -0,01% |
| 2012-01-23 | 1,839063 | +0,06% |
| 2012-01-20 | 1,838016 | +0,02% |
| 2012-01-19 | 1,837608 | +0,31% |
| 2012-01-18 | 1,831898 | +0,36% |
| 2012-01-17 | 1,825252 | +0,26% |
| 2012-01-16 | 1,820462 | +0,33% |
| 2012-01-13 | 1,814490 | -0,49% |
| 2012-01-12 | 1,823482 | +0,20% |
| 2012-01-11 | 1,819851 | +0,03% |
| 2012-01-10 | 1,819275 | +0,31% |
| 2012-01-09 | 1,813706 | -0,21% |
| 2012-01-06 | 1,817579 | -0,65% |
| 2012-01-05 | 1,829452 | +0,11% |
| 2012-01-04 | 1,827361 | +0,42% |
| 2012-01-03 | 1,819727 | -0,01% |
| 2012-01-02 | 1,819828 | +0,16% |
| 2011-12-30 | 1,816935 | +0,05% |
| 2011-12-29 | 1,816100 | +0,12% |
| 2011-12-28 | 1,813861 | -0,28% |
| 2011-12-27 | 1,818888 | +0,05% |
| 2011-12-23 | 1,817922 | +0,20% |
| 2011-12-22 | 1,814249 | +0,16% |
| 2011-12-21 | 1,811277 | +0,02% |
| 2011-12-20 | 1,810897 | +0,38% |
| 2011-12-19 | 1,804081 | +0,01% |
| 2011-12-16 | 1,803905 | +0,04% |
| 2011-12-15 | 1,803164 | +0,01% |
| 2011-12-14 | 1,802926 | +0,02% |
| 2011-12-13 | 1,802596 | +0,03% |
| 2011-12-12 | 1,802013 | +0,04% |
| 2011-12-09 | 1,801310 | +0,01% |
| 2011-12-08 | 1,801096 | +0,03% |
| 2011-12-07 | 1,800497 | 0,00% |
| 2011-12-06 | 1,800499 | -0,11% |
| 2011-12-05 | 1,802559 | +0,04% |
| 2011-12-02 | 1,801881 | +0,04% |
| 2011-12-01 | 1,801134 | +0,04% |
| 2011-11-30 | 1,800463 | +0,01% |
| 2011-11-29 | 1,800325 | +0,02% |
| 2011-11-28 | 1,799935 | +0,02% |
| 2011-11-25 | 1,799597 | -0,10% |
| 2011-11-24 | 1,801443 | -0,01% |
| 2011-11-23 | 1,801672 | +0,02% |
| 2011-11-22 | 1,801259 | +0,01% |
| 2011-11-21 | 1,801126 | -0,02% |
| 2011-11-18 | 1,801567 | +0,02% |
| 2011-11-17 | 1,801237 | -0,13% |
| 2011-11-16 | 1,803597 | -0,06% |
| 2011-11-15 | 1,804756 | -0,09% |
| 2011-11-14 | 1,806331 | -0,16% |
| 2011-11-11 | 1,809261 | +0,13% |
| 2011-11-10 | 1,806993 | -0,83% |
| 2011-11-09 | 1,822134 | +0,33% |
| 2011-11-08 | 1,816113 | +0,07% |
| 2011-11-07 | 1,814866 | +0,32% |
| 2011-11-04 | 1,809121 | -0,06% |
| 2011-11-03 | 1,810295 | +0,32% |
| 2011-11-02 | 1,804529 | -0,96% |
| 2011-10-28 | 1,821975 | -0,02% |
| 2011-10-27 | 1,822380 | +0,81% |
| 2011-10-26 | 1,807788 | +0,25% |
| 2011-10-25 | 1,803249 | -0,55% |
| 2011-10-24 | 1,813242 | +0,29% |
| 2011-10-21 | 1,807949 | +0,47% |
| 2011-10-20 | 1,799427 | +0,12% |
| 2011-10-19 | 1,797199 | -0,41% |
| 2011-10-18 | 1,804553 | +0,59% |
| 2011-10-17 | 1,794018 | -0,48% |
| 2011-10-14 | 1,802604 | +0,43% |
| 2011-10-13 | 1,794875 | -0,04% |
| 2011-10-12 | 1,795508 | +0,13% |
| 2011-10-11 | 1,793110 | -0,10% |
| 2011-10-10 | 1,794950 | +0,88% |
| 2011-10-07 | 1,779295 | +0,04% |
| 2011-10-06 | 1,778597 | +0,54% |
| 2011-10-05 | 1,769022 | +0,59% |
| 2011-10-04 | 1,758580 | +0,52% |
| 2011-10-03 | 1,749511 | -0,02% |
| 2011-09-30 | 1,749876 | +0,03% |
| 2011-09-29 | 1,749374 | +0,04% |
| 2011-09-28 | 1,748670 | -0,32% |
| 2011-09-27 | 1,754292 | +0,35% |
| 2011-09-26 | 1,748209 | +0,20% |
| 2011-09-23 | 1,744707 | +0,00% |
| 2011-09-22 | 1,744649 | +0,02% |
| 2011-09-21 | 1,744241 | -0,44% |
| 2011-09-20 | 1,751950 | +0,32% |
| 2011-09-19 | 1,746303 | +0,24% |
| 2011-09-16 | 1,742173 | -0,33% |
| 2011-09-15 | 1,748009 | +0,23% |
| 2011-09-14 | 1,743964 | +0,13% |
| 2011-09-13 | 1,741631 | +0,10% |
| 2011-09-12 | 1,739942 | +0,03% |
| 2011-09-09 | 1,739451 | -0,23% |
| 2011-09-08 | 1,743529 | -0,19% |
| 2011-09-07 | 1,746820 | -0,22% |
| 2011-09-06 | 1,750720 | 0,00% |
| 2011-09-05 | 1,750767 | +0,03% |
| 2011-09-02 | 1,750182 | +0,38% |
| 2011-09-01 | 1,743516 | -0,05% |
| 2011-08-31 | 1,744385 | +0,16% |
| 2011-08-30 | 1,741670 | -0,27% |
| 2011-08-29 | 1,746350 | +0,00% |
| 2011-08-26 | 1,746314 | +0,02% |
| 2011-08-25 | 1,746030 | -0,13% |
| 2011-08-24 | 1,748247 | +0,07% |
| 2011-08-23 | 1,746985 | +0,03% |
| 2011-08-22 | 1,746530 | +0,17% |
| 2011-08-19 | 1,743543 | +0,13% |
| 2011-08-18 | 1,741299 | +0,18% |
| 2011-08-17 | 1,738229 | +0,08% |
| 2011-08-16 | 1,736762 | +0,24% |
| 2011-08-15 | 1,732600 | +0,11% |
| 2011-08-12 | 1,730671 | -0,26% |
| 2011-08-11 | 1,735106 | +0,21% |
| 2011-08-10 | 1,731402 | +0,04% |
| 2011-08-09 | 1,730721 | -0,02% |
| 2011-08-08 | 1,730987 | +0,05% |
| 2011-08-05 | 1,730058 | -0,04% |
| 2011-08-04 | 1,730706 | -0,08% |
| 2011-08-03 | 1,732091 | +0,17% |
| 2011-08-02 | 1,729144 | +0,27% |
| 2011-08-01 | 1,724449 | +0,02% |
| 2011-07-29 | 1,724135 | +0,14% |
| 2011-07-28 | 1,721764 | 0,00% |
| 2011-07-27 | 1,721786 | -0,18% |
| 2011-07-26 | 1,724926 | -0,08% |
| 2011-07-25 | 1,726247 | -0,05% |
| 2011-07-22 | 1,727025 | +0,12% |
| 2011-07-21 | 1,724887 | +0,30% |
| 2011-07-20 | 1,719644 | -0,01% |
| 2011-07-19 | 1,719890 | +0,08% |
| 2011-07-18 | 1,718450 | +0,06% |
| 2011-07-15 | 1,717477 | -0,04% |
| 2011-07-14 | 1,718137 | +0,06% |
| 2011-07-13 | 1,717185 | +0,16% |
| 2011-07-12 | 1,714465 | +0,04% |
| 2011-07-11 | 1,713835 | -0,20% |
| 2011-07-08 | 1,717286 | +0,02% |
| 2011-07-07 | 1,716908 | +0,13% |
| 2011-07-06 | 1,714665 | -0,02% |
| 2011-07-05 | 1,714955 | -0,09% |
| 2011-07-04 | 1,716414 | +0,00% |
| 2011-07-01 | 1,716411 | +0,18% |
| 2011-06-30 | 1,713401 | +0,08% |
| 2011-06-29 | 1,712013 | +0,05% |
| 2011-06-28 | 1,711099 | +0,06% |
| 2011-06-27 | 1,710156 | +0,02% |
| 2011-06-24 | 1,709888 | -0,18% |
| 2011-06-23 | 1,713003 | +0,13% |
| 2011-06-22 | 1,710772 | +0,01% |
| 2011-06-21 | 1,710661 | -0,01% |
| 2011-06-20 | 1,710754 | -0,02% |
| 2011-06-17 | 1,711134 | +0,03% |
| 2011-06-16 | 1,710681 | +0,03% |
| 2011-06-15 | 1,710113 | -0,11% |
| 2011-06-14 | 1,711991 | +0,11% |
| 2011-06-10 | 1,710061 | -0,01% |
| 2011-06-09 | 1,710220 | +0,04% |
| 2011-06-08 | 1,709587 | +0,01% |
| 2011-06-07 | 1,709492 | -0,10% |
| 2011-06-06 | 1,711196 | +0,12% |
| 2011-06-03 | 1,709100 | +0,15% |
| 2011-06-02 | 1,706536 | +0,04% |
| 2011-06-01 | 1,705891 | +0,04% |
| 2011-05-31 | 1,705212 | 0,00% |
| 2011-05-30 | 1,705283 | +0,03% |
| 2011-05-27 | 1,704853 | +0,06% |
| 2011-05-26 | 1,703846 | +0,02% |
| 2011-05-25 | 1,703560 | -0,01% |
| 2011-05-24 | 1,703796 | +0,01% |
| 2011-05-23 | 1,703640 | +0,01% |
| 2011-05-20 | 1,703482 | -0,02% |
| 2011-05-19 | 1,703841 | -0,03% |
| 2011-05-18 | 1,704319 | -0,35% |
| 2011-05-17 | 1,710336 | +0,01% |
| 2011-05-16 | 1,710111 | -0,11% |
| 2011-05-13 | 1,711967 | -0,30% |
| 2011-05-12 | 1,717040 | +0,04% |
| 2011-05-11 | 1,716435 | -0,17% |
| 2011-05-10 | 1,719409 | -0,04% |
| 2011-05-09 | 1,720117 | -0,02% |
| 2011-05-06 | 1,720491 | -0,26% |
| 2011-05-05 | 1,725057 | -0,01% |
| 2011-05-04 | 1,725296 | +0,01% |
| 2011-05-03 | 1,725154 | -0,13% |
| 2011-05-02 | 1,727409 | -0,10% |
| 2011-04-29 | 1,729054 | +0,12% |
| 2011-04-28 | 1,726924 | -0,04% |
| 2011-04-27 | 1,727563 | +0,18% |
| 2011-04-26 | 1,724519 | +0,04% |
| 2011-04-22 | 1,723834 | +0,01% |
| 2011-04-21 | 1,723632 | +0,31% |
| 2011-04-20 | 1,718286 | +0,19% |
| 2011-04-19 | 1,714983 | +0,01% |
| 2011-04-18 | 1,714769 | -0,15% |
| 2011-04-15 | 1,717358 | +0,19% |
| 2011-04-13 | 1,714085 | -0,08% |
| 2011-04-12 | 1,715438 | -0,23% |
| 2011-04-11 | 1,719478 | -0,12% |
| 2011-04-08 | 1,721470 | -0,03% |
| 2011-04-07 | 1,722004 | +0,08% |
| 2011-04-06 | 1,720603 | +0,02% |
| 2011-04-05 | 1,720198 | -0,03% |
| 2011-04-04 | 1,720687 | +0,01% |
| 2011-04-01 | 1,720472 | +0,11% |
| 2011-03-31 | 1,718655 | -0,03% |
| 2011-03-30 | 1,719245 | +0,12% |
| 2011-03-29 | 1,717180 | +0,38% |
| 2011-03-28 | 1,710719 | -0,17% |
| 2011-03-25 | 1,713574 | +0,12% |
| 2011-03-24 | 1,711588 | +0,32% |
| 2011-03-23 | 1,706157 | +0,11% |
| 2011-03-22 | 1,704207 | -0,05% |
| 2011-03-21 | 1,705130 | +0,25% |
| 2011-03-18 | 1,700847 | -0,10% |
| 2011-03-17 | 1,702465 | -0,10% |
| 2011-03-16 | 1,704242 | -0,05% |
| 2011-03-11 | 1,705019 | -0,02% |
| 2011-03-10 | 1,705324 | +0,00% |
| 2011-03-09 | 1,705242 | -0,18% |
| 2011-03-08 | 1,708368 | -0,11% |
| 2011-03-07 | 1,710196 | -0,01% |
| 2011-03-04 | 1,710404 | -0,15% |
| 2011-03-03 | 1,713059 | +0,18% |
| 2011-03-02 | 1,710013 | +0,08% |
| 2011-03-01 | 1,708706 | +0,04% |
| 2011-02-28 | 1,708093 | -0,03% |
| 2011-02-25 | 1,708639 | -0,25% |
| 2011-02-24 | 1,712871 | -0,06% |
| 2011-02-23 | 1,713885 | +0,18% |
| 2011-02-22 | 1,710741 | +0,30% |
| 2011-02-21 | 1,705693 | +0,01% |
| 2011-02-18 | 1,705543 | -0,04% |
| 2011-02-17 | 1,706156 | +0,09% |
| 2011-02-16 | 1,704696 | -0,05% |
| 2011-02-15 | 1,705611 | -0,05% |
| 2011-02-14 | 1,706532 | +0,04% |
| 2011-02-11 | 1,705924 | +0,01% |
| 2011-02-10 | 1,705811 | -0,17% |
| 2011-02-09 | 1,708692 | -0,06% |
| 2011-02-08 | 1,709742 | +0,05% |
| 2011-02-07 | 1,708813 | +0,14% |
| 2011-02-04 | 1,706478 | -0,07% |
| 2011-02-03 | 1,707691 | -0,11% |
| 2011-02-01 | 1,709537 | +0,25% |
| 2011-01-31 | 1,705243 | -0,10% |
| 2011-01-28 | 1,706941 | -0,14% |
| 2011-01-27 | 1,709354 | +0,14% |
| 2011-01-26 | 1,706979 | +0,14% |
| 2011-01-25 | 1,704597 | +0,13% |
| 2011-01-24 | 1,702379 | -0,02% |
| 2011-01-21 | 1,702672 | -0,03% |
| 2011-01-20 | 1,703177 | +0,04% |
| 2011-01-19 | 1,702456 | -0,04% |
| 2011-01-18 | 1,703114 | +0,24% |
| 2011-01-17 | 1,699035 | +0,04% |
| 2011-01-14 | 1,698358 | +0,04% |
| 2011-01-13 | 1,697687 | +0,05% |
| 2011-01-12 | 1,696854 | +0,18% |
| 2011-01-11 | 1,693777 | +0,19% |
| 2011-01-10 | 1,690607 | -0,03% |
| 2011-01-07 | 1,691091 | -0,16% |
| 2011-01-06 | 1,693883 | +0,04% |
| 2011-01-05 | 1,693286 | -0,07% |
| 2011-01-04 | 1,694517 | +0,08% |
| 2010-12-31 | 1,693172 | -0,02% |
| 2010-12-30 | 1,693499 | -0,02% |
| 2010-12-29 | 1,693780 | +0,04% |
| 2010-12-28 | 1,693046 | -0,09% |
| 2010-12-23 | 1,694493 | +0,01% |
| 2010-12-22 | 1,694374 | +0,10% |
| 2010-12-21 | 1,692684 | +0,17% |
| 2010-12-20 | 1,689740 | +0,08% |
| 2010-12-17 | 1,688311 | +0,01% |
| 2010-12-16 | 1,688094 | +0,15% |
| 2010-12-15 | 1,685524 | -0,07% |
| 2010-12-14 | 1,686643 | +0,00% |
| 2010-12-13 | 1,686634 | 0,00% |
| 2010-12-10 | 1,686669 | +0,14% |
| 2010-12-09 | 1,684361 | +0,11% |
| 2010-12-08 | 1,682477 | +0,12% |
| 2010-12-07 | 1,680525 | +0,04% |
| 2010-12-06 | 1,679854 | -0,02% |
| 2010-12-03 | 1,680230 | +0,01% |
| 2010-12-02 | 1,680068 | +0,38% |
| 2010-12-01 | 1,673759 | +0,52% |
| 2010-11-30 | 1,665177 | -0,19% |
| 2010-11-29 | 1,668374 | +0,10% |
| 2010-11-26 | 1,666782 | -0,26% |
| 2010-11-25 | 1,671136 | +0,01% |
| 2010-11-24 | 1,670892 | +0,38% |
| 2010-11-23 | 1,664598 | -0,36% |
| 2010-11-22 | 1,670692 | +0,01% |
| 2010-11-19 | 1,670460 | 0,00% |
| 2010-11-18 | 1,670492 | +0,40% |
| 2010-11-17 | 1,663890 | +0,08% |
| 2010-11-16 | 1,662585 | -0,40% |
| 2010-11-15 | 1,669230 | +0,03% |
| 2010-11-12 | 1,668708 | -0,34% |
| 2010-11-11 | 1,674369 | -0,10% |
| 2010-11-10 | 1,675987 | +0,08% |
| 2010-11-09 | 1,674687 | -0,19% |
| 2010-11-08 | 1,677949 | +0,14% |
| 2010-11-05 | 1,675681 | +0,02% |
| 2010-11-04 | 1,675307 | +0,45% |
| 2010-11-03 | 1,667821 | +0,11% |
| 2010-11-02 | 1,666008 | +0,21% |
| 2010-10-29 | 1,662596 | +0,02% |
| 2010-10-28 | 1,662184 | +0,02% |
| 2010-10-27 | 1,661894 | -0,03% |
| 2010-10-26 | 1,662385 | +0,01% |
| 2010-10-25 | 1,662186 | +0,03% |
| 2010-10-22 | 1,661755 | +0,13% |
| 2010-10-21 | 1,659589 | +0,04% |
| 2010-10-20 | 1,658913 | +0,21% |
| 2010-10-19 | 1,655357 | -0,27% |
| 2010-10-18 | 1,659847 | +0,12% |
| 2010-10-15 | 1,657782 | +0,06% |
| 2010-10-14 | 1,656857 | +0,01% |
| 2010-10-13 | 1,656769 | +0,29% |
| 2010-10-12 | 1,651972 | +0,04% |
| 2010-10-11 | 1,651235 | +0,02% |
| 2010-10-08 | 1,650961 | +0,11% |
| 2010-10-07 | 1,649215 | +0,01% |
| 2010-10-06 | 1,648970 | +0,01% |
| 2010-10-05 | 1,648797 | +0,37% |
| 2010-10-04 | 1,642720 | -0,11% |
| 2010-10-01 | 1,644482 | +0,06% |
| 2010-09-30 | 1,643577 | -0,16% |
| 2010-09-29 | 1,646217 | -0,01% |
| 2010-09-28 | 1,646390 | +0,06% |
| 2010-09-27 | 1,645351 | +0,20% |
| 2010-09-22 | 1,642104 | -0,07% |
| 2010-09-21 | 1,643272 | -0,04% |
| 2010-09-20 | 1,643968 | +0,37% |
| 2010-09-17 | 1,637985 | -0,07% |
| 2010-09-16 | 1,639093 | +0,19% |
| 2010-09-14 | 1,636015 | -0,02% |
| 2010-09-13 | 1,636275 | +0,26% |
| 2010-09-10 | 1,632012 | +0,15% |
| 2010-09-09 | 1,629600 | +0,11% |
| 2010-09-08 | 1,627749 | +0,18% |
| 2010-09-07 | 1,624746 | -0,24% |
| 2010-09-06 | 1,628580 | +0,02% |
| 2010-09-03 | 1,628253 | +0,31% |
| 2010-09-02 | 1,623256 | +0,17% |
| 2010-09-01 | 1,620536 | +0,24% |
| 2010-08-31 | 1,616578 | +0,01% |
| 2010-08-30 | 1,616434 | -0,08% |
| 2010-08-27 | 1,617743 | +0,16% |
| 2010-08-26 | 1,615134 | -0,12% |
| 2010-08-24 | 1,616998 | +0,29% |
| 2010-08-23 | 1,612280 | 0,00% |
| 2010-08-19 | 1,612324 | -0,08% |
| 2010-08-18 | 1,613695 | -0,18% |
| 2010-08-17 | 1,616596 | +0,12% |
| 2010-08-16 | 1,614679 | -0,06% |
| 2010-08-13 | 1,615619 | -0,13% |
| 2010-08-12 | 1,617743 | -0,12% |
| 2010-08-11 | 1,619682 | +0,54% |
| 2010-08-10 | 1,610945 | -0,20% |
| 2010-08-09 | 1,614252 | +0,29% |
| 2010-08-06 | 1,609657 | -0,22% |
| 2010-08-05 | 1,613148 | +0,02% |
| 2010-08-04 | 1,612881 | +0,11% |
| 2010-08-03 | 1,611034 | +0,07% |
| 2010-08-02 | 1,609934 | +0,36% |
| 2010-07-30 | 1,604221 | -0,11% |
| 2010-07-29 | 1,606007 | -0,30% |
| 2010-07-27 | 1,610854 | +0,09% |
| 2010-07-26 | 1,609382 | +0,30% |
| 2010-07-23 | 1,604502 | +0,08% |
| 2010-07-22 | 1,603249 | +0,00% |
| 2010-07-21 | 1,603215 | -0,91% |
| 2010-07-20 | 1,617954 | +0,29% |
| 2010-07-19 | 1,613197 | -0,19% |
| 2010-07-16 | 1,616347 | -0,58% |
| 2010-07-15 | 1,625723 | -0,23% |
| 2010-07-14 | 1,629436 | +0,01% |
| 2010-07-13 | 1,629194 | +0,54% |
| 2010-07-12 | 1,620478 | -0,04% |
| 2010-07-09 | 1,621110 | +0,11% |
| 2010-07-08 | 1,619316 | +0,02% |
| 2010-07-07 | 1,618958 | +0,08% |
| 2010-07-06 | 1,617640 | +0,10% |
| 2010-07-05 | 1,615999 | +0,03% |
| 2010-07-02 | 1,615565 | -0,10% |
| 2010-07-01 | 1,617176 | +0,07% |
| 2010-06-30 | 1,615989 | -0,01% |
| 2010-06-29 | 1,616118 | +0,05% |
| 2010-06-28 | 1,615360 | +0,04% |
| 2010-06-25 | 1,614690 | +0,35% |
| 2010-06-24 | 1,609123 | -0,03% |
| 2010-06-23 | 1,609640 | -0,16% |
| 2010-06-22 | 1,612262 | -0,27% |
| 2010-06-21 | 1,616625 | -0,01% |
| 2010-06-18 | 1,616759 | +0,06% |
| 2010-06-17 | 1,615826 | +0,12% |
| 2010-06-16 | 1,613897 | +0,00% |
| 2010-06-15 | 1,613836 | +0,40% |
| 2010-06-14 | 1,607362 | +0,31% |
| 2010-06-11 | 1,602400 | +0,16% |
| 2010-06-10 | 1,599770 | +0,02% |
| 2010-06-09 | 1,599437 | -0,07% |
| 2010-06-08 | 1,600550 | +0,10% |
| 2010-06-07 | 1,598966 | +0,37% |
| 2010-06-04 | 1,593005 | -0,56% |
| 2010-06-03 | 1,602028 | +0,26% |
| 2010-06-02 | 1,597946 | +0,03% |
| 2010-06-01 | 1,597536 | -0,47% |
| 2010-05-31 | 1,605149 | +0,07% |
| 2010-05-28 | 1,604074 | -0,15% |
| 2010-05-27 | 1,606521 | +0,51% |
| 2010-05-26 | 1,598330 | -0,04% |
| 2010-05-25 | 1,598989 | -0,33% |
| 2010-05-21 | 1,604205 | +0,10% |
| 2010-05-19 | 1,602588 | -0,17% |
| 2010-05-18 | 1,605292 | -0,33% |
| 2010-05-17 | 1,610660 | +0,34% |
| 2010-05-14 | 1,605213 | +0,08% |
| 2010-05-13 | 1,603914 | +0,06% |
| 2010-05-12 | 1,602921 | +0,11% |
| 2010-05-11 | 1,601133 | +0,07% |
| 2010-05-10 | 1,599981 | +0,10% |
| 2010-05-07 | 1,598383 | -0,11% |
| 2010-05-06 | 1,600119 | +0,79% |
| 2010-05-05 | 1,587572 | +0,45% |
| 2010-05-04 | 1,580488 | +0,27% |
| 2010-05-03 | 1,576251 | 0,00% |
| 2010-04-30 | 1,576287 | -0,11% |
| 2010-04-29 | 1,578070 | -0,01% |
| 2010-04-28 | 1,578256 | -0,40% |
| 2010-04-27 | 1,584663 | -0,39% |
| 2010-04-26 | 1,590921 | +0,13% |
| 2010-04-23 | 1,588779 | +0,12% |
| 2010-04-22 | 1,586876 | +0,02% |
| 2010-04-21 | 1,586500 | -0,01% |
| 2010-04-20 | 1,586701 | +0,29% |
| 2010-04-19 | 1,582079 | +0,01% |
| 2010-04-16 | 1,581894 | -0,15% |
| 2010-04-15 | 1,584229 | -0,12% |
| 2010-04-14 | 1,586112 | +0,37% |
| 2010-04-13 | 1,580199 | +0,08% |
| 2010-04-12 | 1,578872 | +0,23% |
| 2010-04-09 | 1,575292 | -0,15% |
| 2010-04-07 | 1,577622 | +0,16% |
| 2010-04-06 | 1,575098 | +0,09% |
| 2010-04-02 | 1,573640 | +0,11% |
| 2010-04-01 | 1,571873 | +0,17% |
| 2010-03-31 | 1,569203 | +0,07% |
| 2010-03-30 | 1,568169 | +0,04% |
| 2010-03-29 | 1,567523 | +0,00% |
| 2010-03-26 | 1,567484 | +0,10% |
| 2010-03-25 | 1,565863 | +0,07% |
| 2010-03-24 | 1,564736 | +0,16% |
| 2010-03-23 | 1,562211 | +0,17% |
| 2010-03-22 | 1,559490 | -0,12% |
| 2010-03-19 | 1,561421 | -0,09% |
| 2010-03-18 | 1,562861 | +0,17% |
| 2010-03-17 | 1,560206 | +0,21% |
| 2010-03-12 | 1,556873 | +0,07% |
| 2010-03-11 | 1,555857 | +0,05% |
| 2010-03-10 | 1,555086 | +0,20% |
| 2010-03-09 | 1,551953 | +0,08% |
| 2010-03-08 | 1,550654 | +0,08% |
| 2010-03-05 | 1,549358 | +0,32% |
| 2010-03-04 | 1,544448 | +0,08% |
| 2010-03-03 | 1,543176 | +0,05% |
| 2010-03-02 | 1,542329 | +0,16% |
| 2010-03-01 | 1,539819 | +0,15% |
| 2010-02-26 | 1,537541 | +0,05% |
| 2010-02-25 | 1,536732 | -0,17% |
| 2010-02-24 | 1,539402 | +0,04% |
| 2010-02-23 | 1,538795 | -0,16% |
| 2010-02-22 | 1,541191 | -0,04% |
| 2010-02-19 | 1,541871 | +0,08% |
| 2010-02-18 | 1,540689 | +0,12% |
| 2010-02-17 | 1,538766 | +0,09% |
| 2010-02-16 | 1,537405 | +0,20% |
| 2010-02-15 | 1,534381 | 0,00% |
| 2010-02-12 | 1,534441 | +0,02% |
| 2010-02-11 | 1,534064 | -0,18% |
| 2010-02-10 | 1,536844 | 0,00% |
| 2010-02-09 | 1,536910 | -0,06% |
| 2010-02-08 | 1,537811 | -0,10% |
| 2010-02-05 | 1,539284 | -0,03% |
| 2010-02-04 | 1,539773 | -0,29% |
| 2010-02-03 | 1,544210 | -0,06% |
| 2010-02-02 | 1,545174 | +0,31% |
| 2010-02-01 | 1,540366 | +0,20% |
| 2010-01-29 | 1,537284 | -0,02% |
| 2010-01-28 | 1,537606 | -0,01% |
| 2010-01-27 | 1,537825 | -0,04% |
| 2010-01-26 | 1,538449 | +0,04% |
| 2010-01-25 | 1,537841 | +0,01% |
| 2010-01-22 | 1,537618 | +0,34% |
| 2010-01-21 | 1,532342 | -0,02% |
| 2010-01-20 | 1,532703 | -0,08% |
| 2010-01-19 | 1,533902 | +0,08% |
| 2010-01-18 | 1,532600 | +0,01% |
| 2010-01-15 | 1,532376 | -0,21% |
| 2010-01-14 | 1,535534 | +0,10% |
| 2010-01-13 | 1,533927 | +0,05% |
| 2010-01-12 | 1,533191 | -0,15% |
| 2010-01-11 | 1,535556 | +0,18% |
| 2010-01-08 | 1,532868 | +0,24% |
| 2010-01-07 | 1,529179 | +0,33% |
| 2010-01-06 | 1,524102 | +0,03% |
| 2010-01-05 | 1,523608 | +0,14% |
| 2010-01-04 | 1,521414 | +0,23% |
| 2009-12-31 | 1,517973 | -0,05% |
| 2009-12-30 | 1,518705 | +0,06% |
| 2009-12-29 | 1,517757 | 0,00% |
| 2009-12-28 | 1,517831 | +0,06% |
| 2009-12-23 | 1,516896 | +0,06% |
| 2009-12-22 | 1,516034 | +0,02% |
| 2009-12-21 | 1,515713 | +0,04% |
| 2009-12-18 | 1,515036 | -0,02% |
| 2009-12-17 | 1,515322 | -0,12% |
| 2009-12-16 | 1,517115 | +0,11% |
| 2009-12-15 | 1,515433 | -0,11% |
| 2009-12-11 | 1,517096 | +0,04% |
| 2009-12-10 | 1,516490 | +0,05% |
| 2009-12-09 | 1,515766 | -0,02% |
| 2009-12-08 | 1,516137 | -0,08% |
| 2009-12-07 | 1,517332 | 0,00% |
| 2009-12-04 | 1,517353 | -0,21% |
| 2009-12-03 | 1,520578 | +0,02% |
| 2009-12-02 | 1,520234 | +0,02% |
| 2009-12-01 | 1,519886 | +0,02% |
| 2009-11-30 | 1,519617 | +0,11% |
| 2009-11-27 | 1,518007 | -0,14% |
| 2009-11-26 | 1,520069 | -0,05% |
| 2009-11-25 | 1,520888 | +0,13% |
| 2009-11-24 | 1,518988 | +0,05% |
| 2009-11-23 | 1,518177 | +0,20% |
| 2009-11-20 | 1,515135 | -0,03% |
| 2009-11-19 | 1,515525 | -0,44% |
| 2009-11-18 | 1,522253 | -0,07% |
| 2009-11-17 | 1,523387 | +0,12% |
| 2009-11-16 | 1,521521 | +0,32% |
| 2009-11-13 | 1,516602 | +0,07% |
| 2009-11-12 | 1,515575 | +0,02% |
| 2009-11-11 | 1,515327 | +0,00% |
| 2009-11-10 | 1,515265 | +0,04% |
| 2009-11-09 | 1,514599 | +0,16% |
| 2009-11-06 | 1,512178 | +0,08% |
| 2009-11-05 | 1,510917 | 0,00% |
| 2009-11-04 | 1,510934 | +0,15% |
| 2009-11-03 | 1,508671 | -0,12% |
| 2009-11-02 | 1,510511 | +0,04% |
| 2009-10-30 | 1,509956 | +0,05% |
| 2009-10-29 | 1,509265 | +0,02% |
| 2009-10-28 | 1,509030 | -0,28% |
| 2009-10-27 | 1,513340 | -0,22% |
| 2009-10-26 | 1,516713 | +0,05% |
| 2009-10-22 | 1,516021 | -0,06% |
| 2009-10-21 | 1,516982 | +0,01% |
| 2009-10-20 | 1,516905 | +0,65% |
| 2009-10-19 | 1,507176 | +0,03% |
| 2009-10-16 | 1,506651 | -0,12% |
| 2009-10-15 | 1,508415 | +0,50% |
| 2009-10-14 | 1,500854 | +0,02% |
| 2009-10-13 | 1,500627 | +0,59% |
| 2009-10-12 | 1,491753 | +0,15% |
| 2009-10-09 | 1,489486 | -0,04% |
| 2009-10-08 | 1,490148 | +0,24% |
| 2009-10-07 | 1,486572 | +0,05% |
| 2009-10-06 | 1,485773 | +0,10% |
| 2009-10-05 | 1,484265 | +0,23% |
| 2009-10-02 | 1,480839 | -0,54% |
| 2009-10-01 | 1,488909 | +0,00% |
| 2009-09-30 | 1,488872 | -0,14% |
| 2009-09-29 | 1,490961 | -0,08% |
| 2009-09-28 | 1,492109 | +0,18% |
| 2009-09-25 | 1,489433 | +0,03% |
| 2009-09-24 | 1,488915 | +0,07% |
| 2009-09-23 | 1,487859 | +0,17% |
| 2009-09-22 | 1,485400 | -0,03% |
| 2009-09-21 | 1,485876 | +0,08% |
| 2009-09-18 | 1,484690 | -0,04% |
| 2009-09-17 | 1,485341 | +0,62% |
| 2009-09-16 | 1,476201 | +0,39% |
| 2009-09-15 | 1,470517 | +0,19% |
| 2009-09-14 | 1,467747 | -0,24% |
| 2009-09-11 | 1,471301 | +0,22% |
| 2009-09-10 | 1,468081 | -0,20% |
| 2009-09-09 | 1,471049 | -0,10% |
| 2009-09-08 | 1,472540 | +0,27% |
| 2009-09-07 | 1,468504 | +0,12% |
| 2009-09-04 | 1,466776 | +0,03% |
| 2009-09-03 | 1,466395 | +0,28% |
| 2009-09-02 | 1,462327 | -0,25% |
| 2009-09-01 | 1,465989 | -0,12% |
| 2009-08-31 | 1,467780 | +0,01% |
| 2009-08-28 | 1,467692 | -0,10% |
| 2009-08-27 | 1,469090 | -0,12% |
| 2009-08-26 | 1,470914 | +0,00% |
| 2009-08-25 | 1,470872 | +0,23% |
| 2009-08-24 | 1,467498 | +1,55% |
| 2009-08-19 | 1,445155 | +0,27% |
| 2009-08-18 | 1,441198 | +0,25% |
| 2009-08-17 | 1,437576 | -0,46% |
| 2009-08-14 | 1,444261 | -0,16% |
| 2009-08-13 | 1,446504 | +0,68% |
| 2009-08-12 | 1,436757 | -0,14% |
| 2009-08-11 | 1,438758 | -0,27% |
| 2009-08-10 | 1,442692 | +0,16% |
| 2009-08-07 | 1,440403 | -0,04% |
| 2009-08-06 | 1,440997 | -0,28% |
| 2009-08-05 | 1,445059 | +0,11% |
| 2009-08-04 | 1,443515 | +0,06% |
| 2009-08-03 | 1,442668 | +0,37% |
| 2009-07-31 | 1,437343 | +0,24% |
| 2009-07-30 | 1,433944 | +0,02% |
| 2009-07-29 | 1,433699 | -0,28% |
| 2009-07-28 | 1,437669 | +0,09% |
| 2009-07-27 | 1,436348 | 0,00% |
| 2009-07-24 | 1,436379 | +0,16% |
| 2009-07-23 | 1,434063 | +0,42% |
| 2009-07-22 | 1,428002 | +0,17% |
| 2009-07-21 | 1,425534 | +0,32% |
| 2009-07-17 | 1,421022 | -0,10% |
| 2009-07-16 | 1,422388 | +0,71% |
| 2009-07-15 | 1,412339 | +0,69% |
| 2009-07-14 | 1,402632 | +0,67% |
| 2009-07-13 | 1,393300 | +0,36% |
| 2009-07-09 | 1,388361 | +0,55% |
| 2009-07-08 | 1,380762 | -0,35% |
| 2009-07-07 | 1,385611 | +0,28% |
| 2009-07-06 | 1,381750 | -0,36% |
| 2009-07-03 | 1,386792 | +0,28% |
| 2009-07-02 | 1,382925 | +0,50% |
| 2009-07-01 | 1,376093 | +0,59% |
| 2009-06-30 | 1,367956 | +1,05% |
| 2009-06-29 | 1,353756 | -0,02% |
| 2009-06-26 | 1,354067 | +0,42% |
| 2009-06-25 | 1,348340 | +0,09% |
| 2009-06-24 | 1,347088 | +0,07% |
| 2009-06-23 | 1,346102 | -0,02% |
| 2009-06-22 | 1,346416 | +0,04% |
| 2009-06-19 | 1,345822 | +0,03% |
| 2009-06-18 | 1,345446 | +0,03% |
| 2009-06-17 | 1,345092 | +0,00% |
| 2009-06-16 | 1,345025 | +0,02% |
| 2009-06-15 | 1,344708 | -0,09% |
| 2009-06-12 | 1,345930 | -0,01% |
| 2009-06-11 | 1,346026 | +0,04% |
| 2009-06-10 | 1,345547 | +0,02% |
| 2009-06-09 | 1,345252 | +0,01% |
| 2009-06-08 | 1,345101 | +0,08% |
| 2009-06-04 | 1,344073 | +0,01% |
| 2009-06-03 | 1,343987 | -0,21% |
| 2009-06-02 | 1,346880 | +0,56% |
| 2009-05-29 | 1,339363 | +0,39% |
| 2009-05-28 | 1,334195 | +0,08% |
| 2009-05-27 | 1,333183 | -0,20% |
| 2009-05-26 | 1,335863 | +0,03% |
| 2009-05-25 | 1,335507 | +0,03% |
| 2009-05-22 | 1,335067 | -0,10% |
| 2009-05-21 | 1,336342 | -0,14% |
| 2009-05-20 | 1,338197 | -0,06% |
| 2009-05-19 | 1,338971 | +0,06% |
| 2009-05-18 | 1,338122 | +0,02% |
| 2009-05-15 | 1,337807 | +0,00% |
| 2009-05-14 | 1,337767 | +0,00% |
| 2009-05-13 | 1,337767 | +0,02% |
| 2009-05-12 | 1,337566 | +0,02% |
| 2009-05-11 | 1,337256 | +0,05% |
| 2009-05-08 | 1,336613 | +0,00% |
| 2009-05-07 | 1,336582 | -0,25% |
| 2009-05-06 | 1,339941 | +0,15% |
| 2009-05-05 | 1,337963 | -0,06% |
| 2009-05-04 | 1,338782 | +0,86% |
| 2009-04-30 | 1,327374 | +0,29% |
| 2009-04-29 | 1,323471 | +0,51% |
| 2009-04-28 | 1,316737 | -0,35% |
| 2009-04-27 | 1,321350 | +0,02% |
| 2009-04-24 | 1,321119 | +0,43% |
| 2009-04-23 | 1,315486 | +0,36% |
| 2009-04-22 | 1,310758 | -0,01% |
| 2009-04-21 | 1,310913 | +0,39% |
| 2009-04-20 | 1,305849 | -0,98% |
| 2009-04-17 | 1,318806 | +0,23% |
| 2009-04-16 | 1,315719 | +0,33% |
| 2009-04-15 | 1,311402 | +0,45% |
| 2009-04-14 | 1,305578 | +0,07% |
| 2009-04-10 | 1,304613 | +0,03% |
| 2009-04-09 | 1,304160 | +0,82% |
| 2009-04-08 | 1,293501 | +0,56% |
| 2009-04-07 | 1,286293 | -0,38% |
| 2009-04-06 | 1,291187 | -0,31% |
| 2009-04-03 | 1,295228 | +0,58% |
| 2009-04-02 | 1,287807 | +1,14% |
| 2009-04-01 | 1,273296 | +0,60% |
| 2009-03-31 | 1,265677 | +0,36% |
| 2009-03-30 | 1,261127 | -1,21% |
| 2009-03-27 | 1,276634 | -0,39% |
| 2009-03-26 | 1,281631 | +0,49% |
| 2009-03-25 | 1,275400 | +0,17% |
| 2009-03-24 | 1,273223 | -0,66% |
| 2009-03-23 | 1,281672 | +1,50% |
| 2009-03-20 | 1,262729 | +0,13% |
| 2009-03-19 | 1,261046 | -0,16% |
| 2009-03-18 | 1,263114 | +0,33% |
| 2009-03-17 | 1,258914 | -0,12% |
| 2009-03-16 | 1,260379 | +0,03% |
| 2009-03-13 | 1,259955 | +0,35% |
| 2009-03-12 | 1,255507 | -1,04% |
| 2009-03-09 | 1,268681 | -0,50% |
| 2009-03-06 | 1,275055 | +0,71% |
| 2009-03-05 | 1,266041 | -0,05% |
| 2009-03-04 | 1,266626 | +0,33% |
| 2009-03-03 | 1,262464 | +0,04% |
| 2009-03-02 | 1,261954 | +0,58% |
| 2009-02-27 | 1,254653 | +0,33% |
| 2009-02-26 | 1,250468 | +0,18% |
| 2009-02-25 | 1,248216 | -0,50% |
| 2009-02-24 | 1,254528 | +0,94% |
| 2009-02-23 | 1,242851 | -0,61% |
| 2009-02-19 | 1,250493 | -0,30% |
| 2009-02-18 | 1,254312 | -0,62% |
| 2009-02-17 | 1,262177 | +0,06% |
| 2009-02-16 | 1,261444 | +0,33% |
| 2009-02-13 | 1,257347 | +0,04% |
| 2009-02-12 | 1,256875 | +0,33% |
| 2009-02-11 | 1,252739 | +0,44% |
| 2009-02-10 | 1,247312 | +0,22% |
| 2009-02-09 | 1,244591 | -0,25% |
| 2009-02-06 | 1,247764 | -0,85% |
| 2009-02-05 | 1,258492 | -0,39% |
| 2009-02-04 | 1,263429 | -0,03% |
| 2009-02-03 | 1,263790 | +0,39% |
| 2009-02-02 | 1,258901 | -0,17% |
| 2009-01-30 | 1,261077 | +1,03% |
| 2009-01-29 | 1,248216 | +0,08% |
| 2009-01-28 | 1,247268 | +0,11% |
| 2009-01-27 | 1,245836 | -0,20% |
| 2009-01-26 | 1,248303 | -0,02% |
| 2009-01-23 | 1,248615 | +0,28% |
| 2009-01-22 | 1,245097 | -0,06% |
| 2009-01-21 | 1,245840 | -0,08% |
| 2009-01-20 | 1,246808 | +0,31% |
| 2009-01-19 | 1,242955 | +0,36% |
| 2009-01-16 | 1,238478 | -0,20% |
| 2009-01-15 | 1,240969 | +0,02% |
| 2009-01-14 | 1,240711 | +0,35% |
| 2009-01-13 | 1,236336 | -0,18% |
| 2009-01-12 | 1,238599 | +0,21% |
| 2009-01-09 | 1,235958 | +0,45% |
| 2009-01-08 | 1,230465 | +0,02% |
| 2009-01-07 | 1,230213 | -0,15% |
| 2009-01-06 | 1,232105 | -0,06% |
| 2009-01-05 | 1,232894 | -0,03% |
| 2008-12-31 | 1,233267 | -0,05% |
| 2008-12-30 | 1,233907 | +0,08% |
| 2008-12-29 | 1,232886 | +0,13% |
| 2008-12-23 | 1,231326 | +0,03% |
| 2008-12-22 | 1,230980 | +0,05% |
| 2008-12-19 | 1,230367 | +0,15% |
| 2008-12-18 | 1,228541 | +0,04% |
| 2008-12-17 | 1,228089 | -0,36% |
| 2008-12-16 | 1,232508 | +0,60% |
| 2008-12-15 | 1,225176 | -0,52% |
| 2008-12-12 | 1,231615 | -0,47% |
| 2008-12-11 | 1,237413 | +0,26% |
| 2008-12-10 | 1,234151 | +0,18% |
| 2008-12-09 | 1,231932 | +0,33% |
| 2008-12-08 | 1,227934 | +0,34% |
| 2008-12-05 | 1,223826 | +0,56% |
| 2008-12-04 | 1,217045 | +0,91% |
| 2008-12-03 | 1,206030 | -0,43% |
| 2008-12-02 | 1,211230 | +0,09% |
| 2008-12-01 | 1,210171 | -0,53% |
| 2008-11-28 | 1,216598 | +0,24% |
| 2008-11-27 | 1,213636 | +0,96% |
| 2008-11-26 | 1,202108 | +1,07% |
| 2008-11-25 | 1,189399 | +0,49% |
| 2008-11-24 | 1,183573 | +0,09% |
| 2008-11-21 | 1,182495 | +0,16% |
| 2008-11-20 | 1,180631 | +0,05% |
| 2008-11-19 | 1,180015 | -0,06% |
| 2008-11-18 | 1,180776 | -0,62% |
| 2008-11-17 | 1,188173 | +0,11% |
| 2008-11-14 | 1,186907 | -1,10% |
| 2008-11-13 | 1,200131 | +0,50% |
| 2008-11-12 | 1,194184 | -0,26% |
| 2008-11-11 | 1,197341 | -0,29% |
| 2008-11-10 | 1,200774 | -1,30% |
| 2008-11-07 | 1,216546 | +1,19% |
| 2008-11-06 | 1,202287 | -1,84% |
| 2008-11-05 | 1,224859 | -1,20% |
| 2008-11-04 | 1,239767 | +1,08% |
| 2008-11-03 | 1,226535 | +0,09% |
| 2008-10-31 | 1,225381 | -0,06% |
| 2008-10-30 | 1,226114 | +1,35% |
| 2008-10-29 | 1,209751 | +0,15% |
| 2008-10-28 | 1,207914 | +1,93% |
| 2008-10-27 | 1,185012 | -1,66% |
| 2008-10-22 | 1,205008 | -0,24% |
| 2008-10-21 | 1,207851 | +0,33% |
| 2008-10-20 | 1,203839 | +0,24% |
| 2008-10-17 | 1,200922 | -0,40% |
| 2008-10-16 | 1,205727 | -0,66% |
| 2008-10-15 | 1,213794 | -1,11% |
| 2008-10-14 | 1,227367 | +0,04% |
| 2008-10-13 | 1,226932 | +2,42% |
| 2008-10-10 | 1,197933 | -0,60% |
| 2008-10-09 | 1,205181 | -0,99% |
| 2008-10-08 | 1,217253 | -0,81% |
| 2008-10-07 | 1,227133 | +0,09% |
| 2008-10-06 | 1,226073 | -0,09% |
| 2008-10-03 | 1,227190 | -0,45% |
| 2008-10-02 | 1,232714 | -0,20% |
| 2008-10-01 | 1,235133 | +0,27% |
| 2008-09-30 | 1,231846 | -0,29% |
| 2008-09-29 | 1,235462 | -0,11% |
| 2008-09-26 | 1,236791 | -0,14% |
| 2008-09-25 | 1,238497 | +0,07% |
| 2008-09-24 | 1,237691 | -0,18% |
| 2008-09-23 | 1,239868 | -0,06% |
| 2008-09-22 | 1,240590 | +0,16% |
| 2008-09-19 | 1,238667 | +1,01% |
| 2008-09-18 | 1,226341 | -0,28% |
| 2008-09-17 | 1,229823 | +0,43% |
| 2008-09-16 | 1,224511 | -0,24% |
| 2008-09-15 | 1,227435 | -0,61% |
| 2008-09-12 | 1,234933 | -0,06% |
| 2008-09-11 | 1,235668 | +0,50% |
| 2008-09-10 | 1,229572 | +0,08% |
| 2008-09-09 | 1,228637 | +0,45% |
| 2008-09-08 | 1,223125 | -0,21% |
| 2008-09-05 | 1,225692 | -0,17% |
| 2008-09-04 | 1,227801 | +0,04% |
| 2008-09-03 | 1,227367 | -0,04% |
| 2008-09-02 | 1,227916 | -0,63% |
| 2008-09-01 | 1,235681 | +0,40% |
| 2008-08-29 | 1,230803 | +0,08% |
| 2008-08-28 | 1,229799 | -0,14% |
| 2008-08-27 | 1,231474 | +0,04% |
| 2008-08-26 | 1,230968 | -0,16% |
| 2008-08-25 | 1,232901 | -0,16% |
| 2008-08-22 | 1,234829 | -0,09% |
| 2008-08-21 | 1,235893 | +0,06% |
| 2008-08-19 | 1,235148 | -0,02% |
| 2008-08-18 | 1,235447 | +0,10% |
| 2008-08-15 | 1,234205 | -0,08% |
| 2008-08-14 | 1,235183 | +0,32% |
| 2008-08-13 | 1,231209 | -0,01% |
| 2008-08-12 | 1,231358 | +0,10% |
| 2008-08-11 | 1,230122 | -0,21% |
| 2008-08-08 | 1,232649 | -0,15% |
| 2008-08-07 | 1,234458 | +0,22% |
| 2008-08-06 | 1,231689 | +0,69% |
| 2008-08-05 | 1,223269 | -0,05% |
| 2008-08-04 | 1,223903 | +0,02% |
| 2008-08-01 | 1,223639 | -0,10% |
| 2008-07-31 | 1,224852 | -0,06% |
| 2008-07-30 | 1,225594 | +0,30% |
| 2008-07-29 | 1,221898 | -0,12% |
| 2008-07-28 | 1,223404 | -0,21% |
| 2008-07-25 | 1,225940 | +0,30% |
| 2008-07-24 | 1,222276 | +0,27% |
| 2008-07-23 | 1,219001 | -0,32% |
| 2008-07-22 | 1,222887 | -0,06% |
| 2008-07-21 | 1,223637 | +0,07% |
| 2008-07-18 | 1,222828 | -0,04% |
| 2008-07-17 | 1,223337 | +0,95% |
| 2008-07-16 | 1,211827 | +0,36% |
| 2008-07-15 | 1,207503 | -0,10% |
| 2008-07-14 | 1,208722 | +0,11% |
| 2008-07-11 | 1,207353 | +0,17% |
| 2008-07-10 | 1,205308 | -0,21% |
| 2008-07-09 | 1,207870 | +0,76% |
| 2008-07-08 | 1,198726 | +0,19% |
| 2008-07-07 | 1,196412 | +0,08% |
| 2008-07-04 | 1,195422 | +0,50% |
| 2008-07-03 | 1,189522 | -0,09% |
| 2008-07-02 | 1,190594 | -0,17% |
| 2008-07-01 | 1,192616 | +0,18% |
| 2008-06-30 | 1,190495 | +0,39% |
| 2008-06-27 | 1,185924 | -0,51% |
| 2008-06-26 | 1,191965 | +0,28% |
| 2008-06-25 | 1,188693 | -0,04% |
| 2008-06-24 | 1,189170 | +0,06% |
| 2008-06-23 | 1,188468 | +0,05% |
| 2008-06-20 | 1,187821 | +0,17% |
| 2008-06-19 | 1,185861 | +0,07% |
| 2008-06-18 | 1,185077 | +0,08% |
| 2008-06-17 | 1,184135 | +0,05% |
| 2008-06-16 | 1,183518 | -0,05% |
| 2008-06-13 | 1,184053 | +0,13% |
| 2008-06-12 | 1,182457 | -0,27% |
| 2008-06-11 | 1,185693 | -0,03% |
| 2008-06-10 | 1,186100 | +0,02% |
| 2008-06-09 | 1,185870 | +0,13% |
| 2008-06-06 | 1,184285 | -0,47% |
| 2008-06-05 | 1,189895 | -0,43% |
| 2008-06-04 | 1,195014 | -0,14% |
| 2008-06-03 | 1,196642 | +0,09% |
| 2008-06-02 | 1,195596 | -0,51% |
| 2008-05-30 | 1,201677 | -0,03% |
| 2008-05-29 | 1,201998 | +0,48% |
| 2008-05-28 | 1,196241 | -0,10% |
| 2008-05-27 | 1,197389 | -0,16% |
| 2008-05-26 | 1,199280 | +0,34% |
| 2008-05-23 | 1,195201 | -0,10% |
| 2008-05-22 | 1,196438 | -0,13% |
| 2008-05-21 | 1,198043 | +0,39% |
| 2008-05-20 | 1,193335 | +0,12% |
| 2008-05-19 | 1,191885 | +0,36% |
| 2008-05-16 | 1,187629 | -0,14% |
| 2008-05-15 | 1,189242 | -0,12% |
| 2008-05-14 | 1,190660 | +0,17% |
| 2008-05-13 | 1,188683 | +0,10% |
| 2008-05-09 | 1,187475 | -0,17% |
| 2008-05-08 | 1,189485 | +0,03% |
| 2008-05-07 | 1,189092 | -0,13% |
| 2008-05-06 | 1,190633 | +0,05% |
| 2008-05-05 | 1,189980 | +0,25% |
| 2008-04-30 | 1,187044 | -0,08% |
| 2008-04-29 | 1,188019 | +0,20% |
| 2008-04-28 | 1,185678 | +0,11% |
| 2008-04-25 | 1,184369 | -0,03% |
| 2008-04-24 | 1,184725 | +0,02% |
| 2008-04-23 | 1,184506 | -0,09% |
| 2008-04-22 | 1,185604 | +0,10% |
| 2008-04-21 | 1,184370 | +0,09% |
| 2008-04-18 | 1,183248 | +0,07% |
| 2008-04-17 | 1,182456 | -0,16% |
| 2008-04-16 | 1,184301 | +0,09% |
| 2008-04-15 | 1,183199 | +0,03% |
| 2008-04-14 | 1,182849 | +0,01% |
| 2008-04-11 | 1,182746 | +0,07% |
| 2008-04-10 | 1,181943 | +0,07% |
| 2008-04-09 | 1,181133 | +0,08% |
| 2008-04-08 | 1,180193 | +0,16% |
| 2008-04-07 | 1,178256 | +0,40% |
| 2008-04-04 | 1,173522 | +0,01% |
| 2008-04-03 | 1,173377 | -0,02% |
| 2008-04-02 | 1,173650 | +0,32% |
| 2008-04-01 | 1,169908 | +0,01% |
| 2008-03-31 | 1,169772 | -0,25% |
| 2008-03-28 | 1,172739 | -0,08% |
| 2008-03-27 | 1,173642 | -0,04% |
| 2008-03-26 | 1,174084 | -0,08% |
| 2008-03-25 | 1,175010 | +0,25% |
| 2008-03-21 | 1,172032 | +0,03% |
| 2008-03-20 | 1,171724 | +0,03% |
| 2008-03-19 | 1,171408 | -0,05% |
| 2008-03-18 | 1,171965 | +0,13% |
| 2008-03-17 | 1,170460 | -0,01% |
| 2008-03-14 | 1,170590 | -0,15% |
| 2008-03-13 | 1,172358 | +0,14% |
| 2008-03-12 | 1,170684 | +0,05% |
| 2008-03-11 | 1,170111 | -0,09% |
| 2008-03-10 | 1,171173 | +0,12% |
| 2008-03-07 | 1,169746 | -0,16% |
| 2008-03-06 | 1,171571 | +0,05% |
| 2008-03-05 | 1,170928 | -0,04% |
| 2008-03-04 | 1,171402 | +0,20% |
| 2008-03-03 | 1,169042 | +0,00% |
| 2008-02-29 | 1,168998 | +0,04% |
| 2008-02-28 | 1,168497 | -0,02% |
| 2008-02-27 | 1,168789 | +0,05% |
| 2008-02-26 | 1,168154 | -0,02% |
| 2008-02-25 | 1,168345 | +0,14% |
| 2008-02-22 | 1,166697 | -0,07% |
| 2008-02-21 | 1,167459 | -0,03% |
| 2008-02-20 | 1,167842 | -0,07% |
| 2008-02-19 | 1,168632 | -0,01% |
| 2008-02-18 | 1,168764 | +0,03% |
| 2008-02-15 | 1,168378 | +0,02% |
| 2008-02-14 | 1,168115 | -0,04% |
| 2008-02-13 | 1,168619 | +0,04% |
| 2008-02-12 | 1,168179 | +0,03% |
| 2008-02-11 | 1,167859 | -0,03% |
| 2008-02-08 | 1,168185 | +0,01% |
| 2008-02-07 | 1,168106 | -0,07% |
| 2008-02-06 | 1,168886 | -0,04% |
| 2008-02-05 | 1,169318 | -0,03% |
| 2008-02-04 | 1,169636 | -0,03% |
| 2008-02-01 | 1,169958 | +0,09% |
| 2008-01-31 | 1,168896 | +0,11% |
| 2008-01-30 | 1,167667 | -0,02% |
| 2008-01-29 | 1,167946 | +0,06% |
| 2008-01-28 | 1,167188 | +0,14% |
| 2008-01-25 | 1,165511 | -0,11% |
| 2008-01-24 | 1,166789 | +0,08% |
| 2008-01-23 | 1,165880 | +0,40% |
| 2008-01-22 | 1,161190 | +0,02% |
| 2008-01-21 | 1,160915 | +0,02% |
| 2008-01-18 | 1,160636 | -0,16% |
| 2008-01-17 | 1,162458 | +0,21% |
| 2008-01-16 | 1,160049 | +0,15% |
| 2008-01-15 | 1,158268 | +0,08% |
| 2008-01-14 | 1,157363 | -0,02% |
| 2008-01-11 | 1,157563 | +0,04% |
| 2008-01-10 | 1,157056 | +0,05% |
| 2008-01-09 | 1,156435 | -0,02% |
| 2008-01-08 | 1,156647 | +0,02% |
| 2008-01-07 | 1,156427 | +0,06% |
| 2008-01-04 | 1,155691 | +0,00% |
| 2008-01-03 | 1,155646 | -0,02% |
| 2008-01-02 | 1,155843 | -0,05% |
| 2007-12-28 | 1,156406 | +0,06% |
| 2007-12-27 | 1,155719 | -0,03% |
| 2007-12-21 | 1,156014 | +0,04% |
| 2007-12-19 | 1,155559 | -0,01% |
| 2007-12-18 | 1,155619 | -0,04% |
| 2007-12-17 | 1,156046 | -0,04% |
| 2007-12-14 | 1,156492 | +0,06% |
| 2007-12-12 | 1,155776 | +0,04% |
| 2007-12-11 | 1,155258 | 0,00% |
| 2007-12-10 | 1,155287 | +0,02% |
| 2007-12-07 | 1,155097 | -0,01% |
| 2007-12-06 | 1,155161 | +0,08% |
| 2007-12-05 | 1,154241 | 0,00% |
| 2007-12-04 | 1,154275 | -0,04% |
| 2007-12-03 | 1,154717 | -0,01% |
| 2007-11-30 | 1,154778 | -0,04% |
| 2007-11-29 | 1,155265 | -0,05% |
| 2007-11-28 | 1,155842 | +0,08% |
| 2007-11-27 | 1,154905 | -0,42% |
| 2007-11-26 | 1,159771 | +0,37% |
| 2007-11-23 | 1,155544 | -0,10% |
| 2007-11-22 | 1,156665 | +0,05% |
| 2007-11-21 | 1,156069 | -0,01% |
| 2007-11-20 | 1,156159 | -0,03% |
| 2007-11-19 | 1,156563 | +0,30% |
| 2007-11-16 | 1,153096 | -0,02% |
| 2007-11-15 | 1,153301 | +0,04% |
| 2007-11-14 | 1,152897 | -0,07% |
| 2007-11-13 | 1,153678 | -0,12% |
| 2007-11-12 | 1,155101 | +0,19% |
| 2007-11-09 | 1,152853 | -0,02% |
| 2007-11-08 | 1,153081 | +0,20% |
| 2007-11-07 | 1,150748 | -0,26% |
| 2007-11-06 | 1,153706 | -0,01% |
| 2007-10-31 | 1,153851 | +0,21% |
| 2007-10-30 | 1,151446 | -0,02% |
| 2007-10-29 | 1,151694 | +0,32% |
| 2007-10-26 | 1,148063 | +0,14% |
| 2007-10-25 | 1,146507 | +0,04% |
| 2007-10-24 | 1,146076 | +0,05% |
| 2007-10-19 | 1,145500 | -0,20% |
| 2007-10-17 | 1,147814 | -0,14% |
| 2007-10-16 | 1,149458 | -0,23% |
| 2007-10-15 | 1,152156 | -0,01% |
| 2007-10-12 | 1,152241 | +0,14% |
| 2007-10-11 | 1,150685 | +0,28% |
| 2007-10-10 | 1,147467 | -0,07% |
| 2007-10-09 | 1,148258 | +0,05% |
| 2007-10-08 | 1,147663 | +0,04% |
| 2007-10-05 | 1,147180 | +0,18% |
| 2007-10-04 | 1,145145 | +0,04% |
| 2007-10-03 | 1,144742 | -0,09% |
| 2007-10-02 | 1,145723 | +0,06% |
| 2007-10-01 | 1,144988 | +0,15% |
| 2007-09-28 | 1,143317 | -0,06% |
| 2007-09-27 | 1,143953 | +0,10% |
| 2007-09-26 | 1,142816 | +0,19% |
| 2007-09-25 | 1,140596 | +0,10% |
| 2007-09-24 | 1,139483 | -0,09% |
| 2007-09-21 | 1,140499 | +0,10% |
| 2007-09-20 | 1,139360 | +0,05% |
| 2007-09-19 | 1,138826 | +0,48% |
| 2007-09-18 | 1,133338 | +0,18% |
| 2007-09-17 | 1,131299 | -0,17% |
| 2007-09-14 | 1,133218 | +0,08% |
| 2007-09-13 | 1,132274 | +0,05% |
| 2007-09-12 | 1,131678 | +0,39% |
| 2007-09-11 | 1,127245 | -0,08% |
| 2007-09-10 | 1,128102 | -0,06% |
| 2007-09-07 | 1,128748 | -0,24% |
| 2007-09-06 | 1,131487 | +0,09% |
| 2007-09-05 | 1,130495 | -0,26% |
| 2007-09-04 | 1,133460 | +0,39% |
| 2007-09-03 | 1,129094 | -0,05% |
| 2007-08-31 | 1,129617 | +0,14% |
| 2007-08-30 | 1,128038 | -0,08% |
| 2007-08-29 | 1,128955 | -0,06% |
| 2007-08-28 | 1,129633 | -0,14% |
| 2007-08-27 | 1,131193 | +0,21% |
| 2007-08-24 | 1,128788 | -0,01% |
| 2007-08-23 | 1,128897 | +0,09% |
| 2007-08-22 | 1,127874 | +0,21% |
| 2007-08-21 | 1,125477 | +0,18% |
| 2007-08-17 | 1,123486 | +0,03% |
| 2007-08-16 | 1,123096 | -0,42% |
| 2007-08-15 | 1,127842 | +0,11% |
| 2007-08-14 | 1,126615 | -0,16% |
| 2007-08-13 | 1,128460 | +0,02% |
| 2007-08-10 | 1,128190 | -0,11% |
| 2007-08-09 | 1,129470 | +0,19% |
| 2007-08-08 | 1,127355 | +0,08% |
| 2007-08-07 | 1,126471 | -0,09% |
| 2007-08-06 | 1,127532 | -0,01% |
| 2007-08-03 | 1,127596 | +0,09% |
| 2007-08-02 | 1,126579 | -0,02% |
| 2007-08-01 | 1,126787 | -0,13% |
| 2007-07-31 | 1,128287 | 0,00% |
| 2007-07-30 | 1,128299 | -0,01% |
| 2007-07-27 | 1,128464 | -0,19% |
| 2007-07-26 | 1,130572 | -0,26% |
| 2007-07-25 | 1,133542 | -0,01% |
| 2007-07-24 | 1,133706 | -0,03% |
| 2007-07-23 | 1,134075 | +0,14% |
| 2007-07-20 | 1,132534 | -0,06% |
| 2007-07-19 | 1,133244 | +0,30% |
| 2007-07-18 | 1,129861 | -0,11% |
| 2007-07-17 | 1,131130 | +0,10% |
| 2007-07-16 | 1,130006 | +0,08% |
| 2007-07-13 | 1,129084 | +0,11% |
| 2007-07-12 | 1,127845 | -0,06% |
| 2007-07-11 | 1,128570 | +0,22% |
| 2007-07-10 | 1,126140 | -0,15% |
| 2007-07-09 | 1,127828 | +0,01% |
| 2007-07-06 | 1,127761 | 0,00% |
| 2007-07-05 | 1,127791 | +0,11% |
| 2007-07-04 | 1,126553 | +0,04% |
| 2007-07-03 | 1,126120 | +0,24% |
| 2007-07-02 | 1,123372 | +0,23% |
| 2007-06-29 | 1,120763 | +0,06% |
| 2007-06-28 | 1,120131 | +0,12% |
| 2007-06-27 | 1,118744 | -0,12% |
| 2007-06-26 | 1,120078 | +0,04% |
| 2007-06-25 | 1,119666 | +0,71% |
| 2007-06-22 | 1,111794 | -0,40% |
| 2007-06-21 | 1,116308 | +0,07% |
| 2007-06-20 | 1,115519 | -0,15% |
| 2007-06-19 | 1,117149 | +0,03% |
| 2007-06-18 | 1,116863 | +0,34% |
| 2007-06-15 | 1,113124 | +0,30% |
| 2007-06-14 | 1,109789 | +0,15% |
| 2007-06-13 | 1,108114 | +0,06% |
| 2007-06-12 | 1,107484 | -0,05% |
| 2007-06-11 | 1,108066 | +0,06% |
| 2007-06-08 | 1,107441 | -0,16% |
| 2007-06-07 | 1,109228 | -0,34% |
| 2007-06-06 | 1,113027 | -0,24% |
| 2007-06-05 | 1,115743 | -0,07% |
| 2007-06-04 | 1,116494 | +0,03% |
| 2007-06-01 | 1,116200 | +0,13% |
| 2007-05-31 | 1,114713 | +0,16% |
| 2007-05-30 | 1,112948 | -0,03% |
| 2007-05-29 | 1,113241 | +0,02% |
| 2007-05-25 | 1,113017 | +0,09% |
| 2007-05-24 | 1,111974 | +0,13% |
| 2007-05-23 | 1,110516 | +0,03% |
| 2007-05-22 | 1,110159 | +0,11% |
| 2007-05-21 | 1,108969 | +0,02% |
| 2007-05-18 | 1,108711 | -0,13% |
| 2007-05-17 | 1,110129 | -0,04% |
| 2007-05-16 | 1,110625 | -0,02% |
| 2007-05-15 | 1,110899 | -0,09% |
| 2007-05-14 | 1,111870 | +0,20% |
| 2007-05-11 | 1,109630 | -0,18% |
| 2007-05-10 | 1,111596 | +0,06% |
| 2007-05-09 | 1,110954 | -0,03% |
| 2007-05-08 | 1,111293 | -0,02% |
| 2007-05-07 | 1,111538 | +0,18% |
| 2007-05-04 | 1,109566 | +0,29% |
| 2007-05-03 | 1,106318 | +0,05% |
| 2007-05-02 | 1,105765 | +0,08% |
| 2007-04-27 | 1,104835 | -0,01% |
| 2007-04-26 | 1,104939 | +0,00% |
| 2007-04-25 | 1,104902 | +0,09% |
| 2007-04-24 | 1,103936 | -0,08% |
| 2007-04-23 | 1,104850 | +0,03% |
| 2007-04-20 | 1,104530 | +0,17% |
| 2007-04-19 | 1,102668 | +0,04% |
| 2007-04-18 | 1,102248 | 0,00% |
| 2007-04-17 | 1,102286 | +0,02% |
| 2007-04-16 | 1,102117 | +0,16% |
| 2007-04-13 | 1,100378 | +0,05% |
| 2007-04-12 | 1,099850 | +0,41% |
| 2007-04-11 | 1,095367 | +0,02% |
| 2007-04-10 | 1,095167 | +0,08% |
| 2007-04-06 | 1,094257 | +0,02% |
| 2007-04-05 | 1,094051 | +0,12% |
| 2007-04-04 | 1,092737 | +0,05% |
| 2007-04-03 | 1,092149 | +0,03% |
| 2007-04-02 | 1,091776 | +0,04% |
| 2007-03-30 | 1,091360 | +0,10% |
| 2007-03-29 | 1,090311 | +0,04% |
| 2007-03-28 | 1,089922 | -0,17% |
| 2007-03-27 | 1,091812 | -0,15% |
| 2007-03-26 | 1,093433 | +0,06% |
| 2007-03-23 | 1,092769 | +0,05% |
| 2007-03-22 | 1,092201 | -0,05% |
| 2007-03-21 | 1,092721 | +0,04% |
| 2007-03-20 | 1,092332 | +0,06% |
| 2007-03-19 | 1,091695 | +0,50% |
| 2007-03-14 | 1,086239 | -0,12% |
| 2007-03-13 | 1,087500 | -0,08% |
| 2007-03-12 | 1,088412 | +0,10% |
| 2007-03-09 | 1,087358 | +0,19% |
| 2007-03-08 | 1,085268 | +0,16% |
| 2007-03-07 | 1,083496 | +0,11% |
| 2007-03-06 | 1,082310 | +0,10% |
| 2007-03-05 | 1,081254 | -0,07% |
| 2007-03-02 | 1,081997 | +0,04% |
| 2007-03-01 | 1,081589 | +0,04% |
| 2007-02-28 | 1,081150 | -0,16% |
| 2007-02-27 | 1,082913 | +0,36% |
| 2007-02-26 | 1,079017 | +0,05% |
| 2007-02-23 | 1,078476 | -0,04% |
| 2007-02-22 | 1,078885 | -0,06% |
| 2007-02-21 | 1,079531 | -0,05% |
| 2007-02-20 | 1,080059 | +0,10% |
| 2007-02-19 | 1,078963 | +0,10% |
| 2007-02-16 | 1,077893 | -0,03% |
| 2007-02-15 | 1,078199 | +0,17% |
| 2007-02-14 | 1,076383 | +0,10% |
| 2007-02-13 | 1,075271 | -0,05% |
| 2007-02-12 | 1,075856 | -0,09% |
| 2007-02-09 | 1,076851 | +0,02% |
| 2007-02-08 | 1,076629 | +0,05% |
| 2007-02-07 | 1,076054 | -0,03% |
| 2007-02-06 | 1,076344 | +0,09% |
| 2007-02-05 | 1,075345 | +0,04% |
| 2007-02-02 | 1,074935 | +0,10% |
| 2007-02-01 | 1,073883 | +0,01% |
| 2007-01-31 | 1,073819 | +0,05% |
| 2007-01-30 | 1,073241 | 0,00% |
| 2007-01-29 | 1,073276 | +0,05% |
| 2007-01-26 | 1,072764 | -0,14% |
| 2007-01-25 | 1,074230 | +0,11% |
| 2007-01-24 | 1,073035 | -0,04% |
| 2007-01-23 | 1,073484 | -0,23% |
| 2007-01-22 | 1,075958 | -0,01% |
| 2007-01-19 | 1,076060 | +0,05% |
| 2007-01-18 | 1,075478 | -0,01% |
| 2007-01-17 | 1,075547 | -0,08% |
| 2007-01-16 | 1,076404 | +0,04% |
| 2007-01-15 | 1,075993 | +0,07% |
| 2007-01-12 | 1,075219 | -0,08% |
| 2007-01-11 | 1,076118 | +0,00% |
| 2007-01-10 | 1,076084 | -0,18% |
| 2007-01-09 | 1,077971 | +0,02% |
| 2007-01-08 | 1,077758 | -0,06% |
| 2007-01-05 | 1,078352 | -0,03% |
| 2007-01-04 | 1,078716 | +0,01% |
| 2007-01-03 | 1,078588 | +0,08% |
| 2007-01-02 | 1,077737 | +0,17% |
| 2006-12-29 | 1,075921 | -0,02% |
| 2006-12-28 | 1,076095 | +0,01% |
| 2006-12-27 | 1,075960 | +0,03% |
| 2006-12-22 | 1,075644 | +0,08% |
| 2006-12-21 | 1,074731 | +0,00% |
| 2006-12-20 | 1,074694 | 0,00% |
| 2006-12-19 | 1,074698 | -0,01% |
| 2006-12-18 | 1,074760 | +0,01% |
| 2006-12-15 | 1,074670 | -0,05% |
| 2006-12-14 | 1,075168 | +0,11% |
| 2006-12-13 | 1,073988 | +0,05% |
| 2006-12-12 | 1,073448 | +0,16% |
| 2006-12-11 | 1,071761 | 0,00% |
| 2006-12-08 | 1,071775 | -0,04% |
| 2006-12-07 | 1,072240 | +0,01% |
| 2006-12-06 | 1,072148 | +0,10% |
| 2006-12-05 | 1,071094 | +0,01% |
| 2006-12-04 | 1,071025 | +0,11% |
| 2006-12-01 | 1,069814 | -0,10% |
| 2006-11-30 | 1,070838 | 0,00% |
| 2006-11-29 | 1,070882 | +0,08% |
| 2006-11-28 | 1,070068 | -0,03% |
| 2006-11-27 | 1,070370 | +0,09% |
| 2006-11-24 | 1,069415 | -0,03% |
| 2006-11-23 | 1,069751 | -0,07% |
| 2006-11-22 | 1,070536 | +0,05% |
| 2006-11-21 | 1,070002 | +0,27% |
| 2006-11-20 | 1,067143 | +0,09% |
| 2006-11-17 | 1,066227 | +0,02% |
| 2006-11-16 | 1,066008 | +0,12% |
| 2006-11-15 | 1,064679 | +0,06% |
| 2006-11-14 | 1,064089 | +0,11% |
| 2006-11-13 | 1,062971 | 0,00% |
| 2006-11-10 | 1,062982 | +0,03% |
| 2006-11-09 | 1,062630 | +0,11% |
| 2006-11-08 | 1,061505 | -0,13% |
| 2006-11-07 | 1,062911 | +0,04% |
| 2006-11-06 | 1,062534 | +0,04% |
| 2006-11-03 | 1,062157 | +0,09% |
| 2006-11-02 | 1,061250 | +0,03% |
| 2006-10-31 | 1,060926 | +0,06% |
| 2006-10-30 | 1,060275 | -0,09% |
| 2006-10-27 | 1,061237 | +0,12% |
| 2006-10-26 | 1,059975 | +0,30% |
| 2006-10-25 | 1,056810 | +0,09% |
| 2006-10-24 | 1,055846 | +0,11% |
| 2006-10-20 | 1,054663 | +0,19% |
| 2006-10-19 | 1,052661 | +0,18% |
| 2006-10-18 | 1,050766 | +0,06% |
| 2006-10-17 | 1,050133 | -0,10% |
| 2006-10-16 | 1,051169 | +0,13% |
| 2006-10-13 | 1,049825 | +0,12% |
| 2006-10-12 | 1,048535 | +0,06% |
| 2006-10-11 | 1,047924 | +0,03% |
| 2006-10-10 | 1,047627 | +0,12% |
| 2006-10-09 | 1,046346 | +0,06% |
| 2006-10-06 | 1,045759 | -0,03% |
| 2006-10-05 | 1,046124 | +0,07% |
| 2006-10-04 | 1,045435 | +0,07% |
| 2006-10-03 | 1,044696 | +0,08% |
| 2006-09-29 | 1,043831 | -0,05% |
| 2006-09-28 | 1,044359 | +0,01% |
| 2006-09-27 | 1,044214 | -0,03% |
| 2006-09-26 | 1,044497 | +0,04% |
| 2006-09-25 | 1,044125 | +0,01% |
| 2006-09-22 | 1,044007 | +0,00% |
| 2006-09-21 | 1,043973 | -0,03% |
| 2006-09-20 | 1,044309 | -0,01% |
| 2006-09-19 | 1,044454 | -0,02% |
| 2006-09-18 | 1,044664 | +0,07% |
| 2006-09-15 | 1,043897 | +0,03% |
| 2006-09-14 | 1,043597 | 0,00% |
| 2006-09-13 | 1,043638 | +0,03% |
| 2006-09-12 | 1,043348 | +0,01% |
| 2006-09-11 | 1,043266 | +0,04% |
| 2006-09-08 | 1,042899 | +0,04% |
| 2006-09-07 | 1,042510 | -0,01% |
| 2006-09-06 | 1,042575 | +0,01% |
| 2006-09-05 | 1,042452 | +0,03% |
| 2006-09-04 | 1,042104 | +0,02% |
| 2006-09-01 | 1,041873 | +0,04% |
| 2006-08-31 | 1,041460 | -0,01% |
| 2006-08-30 | 1,041580 | +0,02% |
| 2006-08-29 | 1,041393 | +0,00% |
| 2006-08-28 | 1,041357 | +0,04% |
| 2006-08-25 | 1,040927 | +0,01% |
| 2006-08-24 | 1,040845 | +0,03% |
| 2006-08-23 | 1,040574 | +0,02% |
| 2006-08-22 | 1,040382 | -0,04% |
| 2006-08-21 | 1,040748 | +0,05% |
| 2006-08-18 | 1,040187 | -0,01% |
| 2006-08-17 | 1,040305 | +0,03% |
| 2006-08-16 | 1,040005 | +0,00% |
| 2006-08-15 | 1,039992 | +0,01% |
| 2006-08-14 | 1,039900 | +0,01% |
| 2006-08-11 | 1,039814 | -0,01% |
| 2006-08-10 | 1,039875 | +0,04% |
| 2006-08-09 | 1,039408 | +0,01% |
| 2006-08-08 | 1,039340 | +0,02% |
| 2006-08-07 | 1,039109 | +0,05% |
| 2006-08-04 | 1,038626 | +0,06% |
| 2006-08-03 | 1,037956 | -0,01% |
| 2006-08-02 | 1,038052 | +0,01% |
| 2006-08-01 | 1,037985 | -0,03% |
| 2006-07-31 | 1,038277 | +0,04% |
| 2006-07-28 | 1,037866 | +0,01% |
| 2006-07-27 | 1,037789 | -0,02% |
| 2006-07-26 | 1,038044 | +0,00% |
| 2006-07-25 | 1,038029 | +0,01% |
| 2006-07-24 | 1,037923 | -0,01% |
| 2006-07-21 | 1,038065 | +0,02% |
| 2006-07-20 | 1,037889 | +0,06% |
| 2006-07-19 | 1,037309 | +0,01% |
| 2006-07-18 | 1,037195 | +0,04% |
| 2006-07-17 | 1,036755 | +0,05% |
| 2006-07-14 | 1,036204 | -0,02% |
| 2006-07-13 | 1,036365 | -0,03% |
| 2006-07-12 | 1,036635 | +0,01% |
| 2006-07-11 | 1,036515 | +0,14% |
| 2006-07-10 | 1,035108 | +0,05% |
| 2006-07-07 | 1,034557 | +0,05% |
| 2006-07-06 | 1,034029 | +0,05% |
| 2006-07-05 | 1,033486 | +0,03% |
| 2006-07-04 | 1,033129 | +0,03% |
| 2006-07-03 | 1,032832 | +0,01% |
| 2006-06-30 | 1,032735 | +0,07% |
| 2006-06-29 | 1,032056 | +0,13% |
| 2006-06-28 | 1,030743 | +0,26% |
| 2006-06-27 | 1,028115 | +0,04% |
| 2006-06-26 | 1,027710 | +0,08% |
| 2006-06-23 | 1,026915 | +0,06% |
| 2006-06-22 | 1,026326 | -0,03% |
| 2006-06-21 | 1,026612 | +0,12% |
| 2006-06-20 | 1,025384 | -0,10% |
| 2006-06-19 | 1,026376 | +0,22% |
| 2006-06-16 | 1,024089 | -0,16% |
| 2006-06-15 | 1,025706 | +0,30% |
| 2006-06-14 | 1,022634 | -0,04% |
| 2006-06-13 | 1,023070 | +0,09% |
| 2006-06-12 | 1,022183 | -0,02% |
| 2006-06-09 | 1,022410 | +0,01% |
| 2006-06-08 | 1,022339 | +0,02% |
| 2006-06-07 | 1,022142 | +0,01% |
| 2006-06-06 | 1,021997 | +0,06% |
| 2006-06-02 | 1,021399 | 0,00% |
| 2006-06-01 | 1,021425 | +0,06% |
| 2006-05-31 | 1,020838 | +0,01% |
| 2006-05-30 | 1,020747 | +0,01% |
| 2006-05-29 | 1,020677 | +0,02% |
| 2006-05-26 | 1,020462 | +0,03% |
| 2006-05-25 | 1,020186 | +0,03% |
| 2006-05-24 | 1,019865 | +0,01% |
| 2006-05-23 | 1,019717 | +0,01% |
| 2006-05-22 | 1,019622 | +0,02% |
| 2006-05-19 | 1,019387 | -0,05% |
| 2006-05-18 | 1,019896 | +0,03% |
| 2006-05-17 | 1,019622 | -0,01% |
| 2006-05-16 | 1,019767 | +0,06% |
| 2006-05-15 | 1,019161 | 0,00% |
| 2006-05-12 | 1,019170 | +0,10% |
| 2006-05-11 | 1,018198 | +0,01% |
| 2006-05-10 | 1,018093 | +0,02% |
| 2006-05-09 | 1,017932 | -0,02% |
| 2006-05-08 | 1,018093 | +0,06% |
| 2006-05-05 | 1,017528 | +0,02% |
| 2006-05-04 | 1,017304 | +0,07% |
| 2006-05-03 | 1,016571 | +0,02% |
| 2006-05-02 | 1,016410 | +0,03% |
| 2006-04-28 | 1,016061 | -0,02% |
| 2006-04-27 | 1,016312 | -0,03% |
| 2006-04-26 | 1,016573 | +0,08% |
| 2006-04-25 | 1,015790 | +0,01% |
| 2006-04-24 | 1,015642 | +0,01% |
| 2006-04-21 | 1,015500 | +0,00% |
| 2006-04-20 | 1,015465 | -0,03% |
| 2006-04-19 | 1,015786 | -0,02% |
| 2006-04-18 | 1,015939 | +0,03% |
| 2006-04-14 | 1,015587 | +0,01% |
| 2006-04-13 | 1,015450 | +0,02% |
| 2006-04-12 | 1,015229 | +0,02% |
| 2006-04-11 | 1,014984 | +0,05% |
| 2006-04-10 | 1,014468 | +0,03% |
| 2006-04-07 | 1,014130 | +0,01% |
| 2006-04-06 | 1,014079 | +0,02% |
| 2006-04-05 | 1,013854 | +0,01% |
| 2006-04-04 | 1,013771 | +0,02% |
| 2006-04-03 | 1,013588 | +0,03% |
| 2006-03-31 | 1,013236 | +0,01% |
| 2006-03-30 | 1,013118 | +0,00% |
| 2006-03-29 | 1,013100 | +0,01% |
| 2006-03-28 | 1,012996 | -0,04% |
| 2006-03-27 | 1,013415 | +0,01% |
| 2006-03-24 | 1,013356 | -0,01% |
| 2006-03-23 | 1,013503 | +0,08% |
| 2006-03-22 | 1,012734 | -0,06% |
| 2006-03-21 | 1,013317 | +0,21% |
| 2006-03-20 | 1,011198 | +0,00% |
| 2006-03-17 | 1,011156 | +0,06% |
| 2006-03-16 | 1,010567 | +0,01% |
| 2006-03-14 | 1,010498 | +0,01% |
| 2006-03-13 | 1,010361 | -0,01% |
| 2006-03-10 | 1,010415 | -0,06% |
| 2006-03-09 | 1,010996 | +0,07% |
| 2006-03-08 | 1,010241 | +0,06% |
| 2006-03-07 | 1,009653 | -0,02% |
| 2006-03-06 | 1,009832 | -0,04% |
| 2006-03-03 | 1,010194 | -0,02% |
| 2006-03-02 | 1,010401 | +0,04% |
| 2006-03-01 | 1,010044 | -0,19% |
| 2006-02-28 | 1,011947 | +0,05% |
| 2006-02-27 | 1,011482 | +0,07% |
| 2006-02-24 | 1,010761 | +0,02% |
| 2006-02-23 | 1,010562 | +0,03% |
| 2006-02-22 | 1,010297 | +0,08% |
| 2006-02-21 | 1,009496 | +0,01% |
| 2006-02-20 | 1,009396 | +0,02% |
| 2006-02-17 | 1,009155 | +0,01% |
| 2006-02-16 | 1,009006 | +0,02% |
| 2006-02-15 | 1,008832 | +0,04% |
| 2006-02-14 | 1,008436 | -0,02% |
| 2006-02-13 | 1,008668 | +0,00% |
| 2006-02-10 | 1,008627 | +0,03% |
| 2006-02-09 | 1,008300 | +0,03% |
| 2006-02-08 | 1,008022 | +0,03% |
| 2006-02-07 | 1,007670 | +0,03% |
| 2006-02-06 | 1,007329 | +0,04% |
| 2006-02-03 | 1,006900 | +0,03% |
| 2006-02-02 | 1,006639 | +0,04% |
| 2006-02-01 | 1,006279 | +0,03% |
| 2006-01-31 | 1,005954 | +0,00% |
| 2006-01-30 | 1,005923 | +0,02% |
| 2006-01-27 | 1,005697 | -0,02% |
| 2006-01-26 | 1,005877 | +0,02% |
| 2006-01-25 | 1,005688 | +0,01% |
| 2006-01-24 | 1,005581 | +0,00% |
| 2006-01-23 | 1,005563 | +0,02% |
| 2006-01-20 | 1,005371 | -0,01% |
| 2006-01-19 | 1,005475 | +0,01% |
| 2006-01-18 | 1,005402 | -0,35% |
| 2006-01-17 | 1,008900 | -0,05% |
| 2006-01-16 | 1,009378 | +0,07% |
| 2006-01-13 | 1,008648 | -0,04% |
| 2006-01-12 | 1,009047 | -0,11% |
| 2006-01-11 | 1,010128 | -0,02% |
| 2006-01-10 | 1,010378 | -0,04% |
| 2006-01-09 | 1,010829 | +0,20% |
| 2006-01-06 | 1,008791 | +0,15% |
| 2006-01-05 | 1,007327 | +0,05% |
| 2006-01-04 | 1,006867 | +0,01% |
| 2006-01-03 | 1,006770 | 0,00% |
| 2006-01-02 | 1,006789 | +0,05% |
| 2005-12-30 | 1,006253 | -0,01% |
| 2005-12-29 | 1,006344 | +0,03% |
| 2005-12-28 | 1,006032 | +0,01% |
| 2005-12-27 | 1,005941 | -0,02% |
| 2005-12-23 | 1,006116 | 0,00% |
| 2005-12-22 | 1,006130 | +0,05% |
| 2005-12-21 | 1,005618 | +0,02% |
| 2005-12-20 | 1,005396 | +0,04% |
| 2005-12-19 | 1,004971 | +0,01% |
| 2005-12-16 | 1,004853 | +0,02% |
| 2005-12-15 | 1,004645 | +0,03% |
| 2005-12-14 | 1,004349 | -0,02% |
| 2005-12-13 | 1,004528 | +0,04% |
| 2005-12-12 | 1,004096 | -0,01% |
| 2005-12-09 | 1,004245 | -0,03% |
| 2005-12-08 | 1,004550 | +0,02% |
| 2005-12-07 | 1,004385 | +0,01% |
| 2005-12-06 | 1,004291 | +0,04% |
| 2005-12-05 | 1,003911 | +0,04% |
| 2005-12-02 | 1,003528 | +0,01% |
| 2005-12-01 | 1,003420 | +0,05% |
| 2005-11-30 | 1,002899 | -0,01% |
| 2005-11-29 | 1,003008 | +0,03% |
| 2005-11-28 | 1,002755 | +0,04% |
| 2005-11-25 | 1,002324 | +0,02% |
| 2005-11-24 | 1,002130 | +0,02% |
| 2005-11-23 | 1,001885 | +0,03% |
| 2005-11-22 | 1,001536 | -0,01% |
| 2005-11-21 | 1,001609 | -0,01% |
| 2005-11-18 | 1,001682 | 0,00% |
| 2005-11-17 | 1,001729 | +0,02% |
| 2005-11-16 | 1,001548 | +0,03% |
| 2005-11-15 | 1,001246 | +0,00% |
| 2005-11-14 | 1,001238 | +0,03% |
| 2005-11-11 | 1,000890 | +0,01% |
| 2005-11-10 | 1,000783 | -0,02% |
| 2005-11-09 | 1,001032 | +0,00% |
| 2005-11-08 | 1,001031 | -0,05% |
| 2005-11-07 | 1,001505 | +0,03% |
| 2005-11-04 | 1,001207 | 0,00% |
| 2005-11-03 | 1,001209 | +0,02% |
| 2005-11-02 | 1,000960 | +0,05% |
| 2005-10-28 | 1,000469 | +0,02% |
| 2005-10-27 | 1,000246 | +0,03% |
| 2005-10-26 | 0,999965 | -0,12% |
| 2005-10-25 | 1,001178 | -0,12% |
| 2005-10-24 | 1,002406 | +0,15% |
| 2005-10-21 | 1,000953 | +0,05% |
| 2005-10-20 | 1,000459 | +0,00% |
| 2005-10-19 | 1,000412 | +0,01% |
| 2005-10-18 | 1,000314 | +0,02% |
| 2005-10-17 | 1,000161 | – |