Aktuális árfolyam
3,2226
2026-04-02
Eszközérték
1.457 M
Forint
Hozam (1 év)
+11,19%
Évesített hozam (CAGR)
+11,39%
Maximum ár
3,2261
Minimum ár
2,8767
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,222603 | -0,10% |
| 2026-04-01 | 3,225793 | +0,04% |
| 2026-03-31 | 3,224609 | -0,05% |
| 2026-03-30 | 3,226093 | +0,09% |
| 2026-03-27 | 3,223116 | +0,06% |
| 2026-03-26 | 3,221061 | +0,13% |
| 2026-03-25 | 3,216912 | -0,03% |
| 2026-03-24 | 3,217949 | +0,11% |
| 2026-03-23 | 3,214532 | -0,11% |
| 2026-03-20 | 3,218045 | 0,00% |
| 2026-03-19 | 3,218064 | +0,02% |
| 2026-03-18 | 3,217409 | -0,02% |
| 2026-03-17 | 3,217901 | -0,01% |
| 2026-03-16 | 3,218108 | +0,01% |
| 2026-03-13 | 3,217688 | +0,03% |
| 2026-03-12 | 3,216776 | +0,05% |
| 2026-03-11 | 3,215256 | +0,03% |
| 2026-03-10 | 3,214185 | -0,07% |
| 2026-03-09 | 3,216316 | +0,05% |
| 2026-03-06 | 3,214860 | +0,04% |
| 2026-03-05 | 3,213448 | +0,02% |
| 2026-03-04 | 3,212835 | -0,01% |
| 2026-03-03 | 3,213284 | +0,09% |
| 2026-03-02 | 3,210427 | +0,08% |
| 2026-02-27 | 3,207988 | 0,00% |
| 2026-02-26 | 3,208033 | +0,01% |
| 2026-02-25 | 3,207586 | +0,00% |
| 2026-02-24 | 3,207488 | +0,00% |
| 2026-02-23 | 3,207354 | -0,04% |
| 2026-02-20 | 3,208630 | -0,07% |
| 2026-02-19 | 3,210739 | +0,07% |
| 2026-02-18 | 3,208384 | -0,01% |
| 2026-02-17 | 3,208693 | +0,05% |
| 2026-02-16 | 3,207199 | +0,01% |
| 2026-02-13 | 3,206762 | +0,07% |
| 2026-02-12 | 3,204437 | +0,28% |
| 2026-02-11 | 3,195538 | -0,15% |
| 2026-02-10 | 3,200206 | +0,12% |
| 2026-02-09 | 3,196425 | +0,06% |
| 2026-02-06 | 3,194515 | +0,02% |
| 2026-02-05 | 3,193772 | +0,09% |
| 2026-02-04 | 3,190990 | -0,04% |
| 2026-02-03 | 3,192226 | -0,03% |
| 2026-02-02 | 3,193332 | +0,03% |
| 2026-01-30 | 3,192278 | -0,28% |
| 2026-01-29 | 3,201320 | -0,10% |
| 2026-01-28 | 3,204365 | +0,20% |
| 2026-01-27 | 3,198029 | +0,16% |
| 2026-01-26 | 3,192774 | -0,15% |
| 2026-01-23 | 3,197623 | +0,07% |
| 2026-01-22 | 3,195385 | +0,08% |
| 2026-01-21 | 3,192709 | +0,16% |
| 2026-01-20 | 3,187701 | +0,28% |
| 2026-01-19 | 3,178680 | +0,01% |
| 2026-01-16 | 3,178227 | +0,05% |
| 2026-01-15 | 3,176618 | +0,08% |
| 2026-01-14 | 3,173965 | +0,23% |
| 2026-01-13 | 3,166585 | -0,08% |
| 2026-01-12 | 3,169114 | +0,34% |
| 2026-01-09 | 3,158298 | +0,23% |
| 2026-01-08 | 3,151153 | +0,14% |
| 2026-01-07 | 3,146637 | -0,05% |
| 2026-01-06 | 3,148156 | +0,30% |
| 2026-01-05 | 3,138806 | +0,42% |
| 2025-12-31 | 3,125754 | +0,00% |
| 2025-12-30 | 3,125725 | +0,03% |
| 2025-12-29 | 3,124764 | +0,03% |
| 2025-12-23 | 3,123914 | +0,02% |
| 2025-12-22 | 3,123370 | +0,04% |
| 2025-12-19 | 3,122260 | +0,00% |
| 2025-12-18 | 3,122239 | +0,03% |
| 2025-12-17 | 3,121155 | +0,03% |
| 2025-12-16 | 3,120358 | +0,01% |
| 2025-12-15 | 3,120090 | +0,02% |
| 2025-12-12 | 3,119439 | -0,08% |
| 2025-12-11 | 3,121798 | +0,43% |
| 2025-12-10 | 3,108446 | -0,07% |
| 2025-12-09 | 3,110716 | +0,05% |
| 2025-12-08 | 3,109029 | -0,16% |
| 2025-12-05 | 3,113900 | +0,04% |
| 2025-12-04 | 3,112787 | +0,17% |
| 2025-12-03 | 3,107534 | +0,08% |
| 2025-12-02 | 3,104994 | -0,32% |
| 2025-12-01 | 3,115013 | +0,15% |
| 2025-11-28 | 3,110414 | +0,41% |
| 2025-11-27 | 3,097808 | +0,03% |
| 2025-11-26 | 3,096924 | +0,34% |
| 2025-11-25 | 3,086410 | +0,34% |
| 2025-11-24 | 3,076066 | +0,11% |
| 2025-11-21 | 3,072813 | +0,19% |
| 2025-11-20 | 3,067051 | -0,15% |
| 2025-11-19 | 3,071619 | +0,13% |
| 2025-11-18 | 3,067494 | -0,04% |
| 2025-11-17 | 3,068589 | -0,34% |
| 2025-11-14 | 3,079179 | -0,72% |
| 2025-11-13 | 3,101511 | -0,17% |
| 2025-11-12 | 3,106678 | +0,72% |
| 2025-11-11 | 3,084338 | +0,01% |
| 2025-11-10 | 3,084085 | +0,74% |
| 2025-11-07 | 3,061516 | +0,12% |
| 2025-11-06 | 3,057781 | -0,03% |
| 2025-11-05 | 3,058771 | +0,26% |
| 2025-11-04 | 3,050921 | -0,37% |
| 2025-11-03 | 3,062326 | +0,20% |
| 2025-10-31 | 3,056247 | -0,13% |
| 2025-10-30 | 3,060372 | +0,15% |
| 2025-10-29 | 3,055713 | +0,15% |
| 2025-10-28 | 3,051190 | -0,29% |
| 2025-10-27 | 3,059974 | -0,41% |
| 2025-10-22 | 3,072669 | -0,30% |
| 2025-10-21 | 3,082004 | -1,78% |
| 2025-10-20 | 3,137970 | +1,10% |
| 2025-10-17 | 3,103854 | -0,81% |
| 2025-10-16 | 3,129190 | +0,74% |
| 2025-10-15 | 3,106237 | +0,11% |
| 2025-10-14 | 3,102953 | +0,22% |
| 2025-10-13 | 3,096184 | +1,04% |
| 2025-10-10 | 3,064348 | +0,19% |
| 2025-10-09 | 3,058576 | -0,75% |
| 2025-10-08 | 3,081792 | +0,60% |
| 2025-10-07 | 3,063299 | +0,26% |
| 2025-10-06 | 3,055432 | +0,40% |
| 2025-10-03 | 3,043122 | +0,26% |
| 2025-10-02 | 3,035354 | -0,12% |
| 2025-10-01 | 3,038978 | +0,18% |
| 2025-09-30 | 3,033458 | +0,03% |
| 2025-09-29 | 3,032670 | +0,42% |
| 2025-09-26 | 3,019996 | +0,29% |
| 2025-09-25 | 3,011348 | -0,06% |
| 2025-09-24 | 3,013151 | -0,26% |
| 2025-09-23 | 3,020931 | +0,32% |
| 2025-09-22 | 3,011194 | +0,49% |
| 2025-09-19 | 2,996395 | +0,35% |
| 2025-09-18 | 2,985858 | -0,23% |
| 2025-09-17 | 2,992668 | -0,10% |
| 2025-09-16 | 2,995541 | -0,02% |
| 2025-09-15 | 2,996148 | +0,38% |
| 2025-09-12 | 2,984666 | +0,14% |
| 2025-09-11 | 2,980474 | +0,01% |
| 2025-09-10 | 2,980222 | +0,11% |
| 2025-09-09 | 2,976862 | +0,04% |
| 2025-09-08 | 2,975765 | +0,31% |
| 2025-09-05 | 2,966545 | +0,49% |
| 2025-09-04 | 2,952113 | -0,29% |
| 2025-09-03 | 2,960836 | +0,43% |
| 2025-09-02 | 2,948116 | +0,78% |
| 2025-09-01 | 2,925252 | +0,13% |
| 2025-08-29 | 2,921320 | +0,49% |
| 2025-08-28 | 2,907149 | +0,29% |
| 2025-08-27 | 2,898758 | +0,17% |
| 2025-08-26 | 2,893771 | +0,14% |
| 2025-08-25 | 2,889679 | +0,03% |
| 2025-08-22 | 2,888779 | +0,13% |
| 2025-08-21 | 2,884890 | +0,04% |
| 2025-08-19 | 2,883716 | -0,11% |
| 2025-08-18 | 2,886983 | -0,03% |
| 2025-08-15 | 2,887824 | -0,02% |
| 2025-08-14 | 2,888450 | -0,04% |
| 2025-08-13 | 2,889609 | +0,09% |
| 2025-08-12 | 2,887041 | +0,36% |
| 2025-08-11 | 2,876733 | -0,55% |
| 2025-08-08 | 2,892675 | +0,26% |
| 2025-08-07 | 2,885220 | -0,30% |
| 2025-08-06 | 2,894017 | -0,14% |
| 2025-08-05 | 2,897962 | +0,03% |
| 2025-08-04 | 2,897189 | -0,17% |
| 2025-08-01 | 2,901995 | +0,36% |
| 2025-07-31 | 2,891470 | +0,30% |
| 2025-07-30 | 2,882895 | -0,04% |
| 2025-07-29 | 2,883938 | +0,05% |
| 2025-07-28 | 2,882511 | -0,05% |
| 2025-07-25 | 2,884062 | +0,00% |
| 2025-07-24 | 2,884061 | -0,10% |
| 2025-07-23 | 2,886832 | -0,16% |
| 2025-07-22 | 2,891333 | -0,08% |
| 2025-07-21 | 2,893779 | -0,06% |
| 2025-07-18 | 2,895618 | -0,03% |
| 2025-07-17 | 2,896532 | -0,03% |
| 2025-07-16 | 2,897400 | -0,18% |
| 2025-07-15 | 2,902508 | -0,17% |
| 2025-07-14 | 2,907464 | +0,05% |
| 2025-07-11 | 2,905907 | -0,08% |
| 2025-07-10 | 2,908254 | -0,03% |
| 2025-07-09 | 2,909219 | +0,06% |
| 2025-07-08 | 2,907500 | +0,05% |
| 2025-07-07 | 2,906101 | +0,09% |
| 2025-07-04 | 2,903562 | +0,01% |
| 2025-07-03 | 2,903311 | -0,04% |
| 2025-07-02 | 2,904358 | +0,05% |
| 2025-07-01 | 2,902928 | -0,10% |
| 2025-06-30 | 2,905904 | +0,05% |
| 2025-06-27 | 2,904473 | -0,14% |
| 2025-06-26 | 2,908605 | +0,19% |
| 2025-06-25 | 2,903035 | -0,04% |
| 2025-06-24 | 2,904308 | -0,10% |
| 2025-06-23 | 2,907306 | +0,11% |
| 2025-06-20 | 2,904207 | -0,34% |
| 2025-06-19 | 2,914171 | +0,00% |
| 2025-06-18 | 2,914138 | +0,05% |
| 2025-06-17 | 2,912796 | -0,29% |
| 2025-06-16 | 2,921230 | -0,36% |
| 2025-06-13 | 2,931787 | +0,52% |
| 2025-06-12 | 2,916713 | +0,48% |
| 2025-06-11 | 2,902743 | +0,06% |
| 2025-06-10 | 2,900985 | -0,25% |
| 2025-06-06 | 2,908347 | -0,53% |
| 2025-06-05 | 2,923712 | -0,11% |
| 2025-06-04 | 2,926892 | +0,20% |
| 2025-06-03 | 2,921071 | -0,14% |
| 2025-06-02 | 2,925209 | -0,22% |
| 2025-05-29 | 2,931703 | -0,04% |
| 2025-05-28 | 2,932917 | -0,14% |
| 2025-05-27 | 2,936918 | -0,09% |
| 2025-05-26 | 2,939511 | +0,09% |
| 2025-05-23 | 2,936797 | +0,36% |
| 2025-05-22 | 2,926145 | -0,27% |
| 2025-05-21 | 2,934033 | +0,11% |
| 2025-05-20 | 2,930804 | +0,26% |
| 2025-05-19 | 2,923062 | -0,08% |
| 2025-05-16 | 2,925364 | +0,07% |
| 2025-05-15 | 2,923427 | +0,23% |
| 2025-05-14 | 2,916579 | -0,07% |
| 2025-05-13 | 2,918494 | +0,30% |
| 2025-05-12 | 2,909796 | -0,60% |
| 2025-05-09 | 2,927502 | +0,25% |
| 2025-05-08 | 2,920272 | -0,05% |
| 2025-05-07 | 2,921743 | -0,23% |
| 2025-05-06 | 2,928402 | +0,43% |
| 2025-05-05 | 2,915960 | +0,51% |
| 2025-04-30 | 2,901134 | -0,10% |
| 2025-04-29 | 2,904078 | +0,12% |
| 2025-04-28 | 2,900602 | +0,11% |
| 2025-04-25 | 2,897542 | +0,04% |
| 2025-04-24 | 2,896522 | +0,06% |
| 2025-04-23 | 2,894887 | +0,08% |
| 2025-04-22 | 2,892626 | -0,03% |
| 2025-04-17 | 2,893524 | +0,00% |
| 2025-04-16 | 2,893455 | -0,45% |
| 2025-04-15 | 2,906520 | +0,25% |
| 2025-04-14 | 2,899266 | -0,14% |
| 2025-04-11 | 2,903406 | +0,27% |
| 2025-04-10 | 2,895718 | -0,10% |
| 2025-04-09 | 2,898571 | +0,01% |
| 2025-04-08 | 2,898181 | – |