Aktuális árfolyam
2,9944
2026-04-02
Eszközérték
2.094 M
Forint
Hozam (1 hónap)
+3,74%
Évesített hozam
+47,15%
Maximum ár
3,1314
Minimum ár
2,8514
Volatilitás
2,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,994404 | - |
| 2026-04-01 | 3,061821 | +2,25% |
| 2026-03-31 | 3,085873 | +0,79% |
| 2026-03-30 | 3,038142 | -1,55% |
| 2026-03-27 | 2,980818 | -1,89% |
| 2026-03-26 | 2,948478 | -1,08% |
| 2026-03-25 | 2,952367 | +0,13% |
| 2026-03-24 | 2,962969 | +0,36% |
| 2026-03-23 | 3,051957 | +3,00% |
| 2026-03-20 | 3,067626 | +0,51% |
| 2026-03-19 | 3,083246 | +0,51% |
| 2026-03-18 | 3,077654 | -0,18% |
| 2026-03-17 | 3,103507 | +0,84% |
| 2026-03-16 | 3,131433 | +0,90% |
| 2026-03-13 | 3,103045 | -0,91% |
| 2026-03-12 | 3,031098 | -2,32% |
| 2026-03-11 | 2,949561 | -2,69% |
| 2026-03-10 | 3,114863 | +5,60% |
| 2026-03-09 | 3,015858 | -3,18% |
| 2026-03-06 | 2,886528 | -4,29% |
| 2026-03-05 | 2,851373 | -1,22% |
| 2026-03-04 | 2,886427 | +1,23% |