Aktuális árfolyam
2,3754
2025-10-10
Eszközérték
1.590 M
Forint
Hozam (1 év)
+137,42%
Évesített hozam
+6,81%
Maximum ár
2,9830
Minimum ár
0,7507
Volatilitás
29,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,375441 | - |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |
| 2025-09-24 | 2,216632 | -1,25% |
| 2025-09-23 | 2,204425 | -0,55% |
| 2025-09-22 | 2,206357 | +0,09% |
| 2025-09-19 | 2,191603 | -0,67% |
| 2025-09-18 | 2,207618 | +0,73% |
| 2025-09-17 | 2,218486 | +0,49% |
| 2025-09-16 | 2,218210 | -0,01% |
| 2025-09-15 | 2,226753 | +0,39% |
| 2025-09-12 | 2,213420 | -0,60% |
| 2025-09-11 | 2,225858 | +0,56% |
| 2025-09-10 | 2,214419 | -0,51% |
| 2025-09-09 | 2,208852 | -0,25% |
| 2025-09-08 | 2,191031 | -0,81% |
| 2025-09-05 | 2,230545 | +1,80% |
| 2025-09-04 | 2,239880 | +0,42% |
| 2025-09-03 | 2,248948 | +0,40% |
| 2025-09-02 | 2,224579 | -1,08% |
| 2025-09-01 | 2,212459 | -0,54% |
| 2025-08-29 | 2,202323 | -0,46% |
| 2025-08-28 | 2,192862 | -0,43% |
| 2025-08-27 | 2,196081 | +0,15% |
| 2025-08-26 | 2,201735 | +0,26% |
| 2025-08-25 | 2,180160 | -0,98% |
| 2025-08-22 | 2,182715 | +0,12% |
| 2025-08-21 | 2,140373 | -1,94% |
| 2025-08-19 | 2,166266 | +1,21% |
| 2025-08-18 | 2,169314 | +0,14% |
| 2025-08-15 | 2,178402 | +0,42% |
| 2025-08-14 | 2,157719 | -0,95% |
| 2025-08-13 | 2,181834 | +1,12% |
| 2025-08-12 | 2,195071 | +0,61% |
| 2025-08-11 | 2,206595 | +0,52% |
| 2025-08-08 | 2,210621 | +0,18% |
| 2025-08-07 | 2,224468 | +0,63% |
| 2025-08-06 | 2,228381 | +0,18% |
| 2025-08-05 | 2,226810 | -0,07% |
| 2025-08-04 | 2,241578 | +0,66% |
| 2025-08-01 | 2,268274 | +1,19% |
| 2025-07-31 | 2,316071 | +2,11% |
| 2025-07-30 | 2,315464 | -0,03% |
| 2025-07-29 | 2,277151 | -1,65% |
| 2025-07-28 | 2,258151 | -0,83% |
| 2025-07-25 | 2,278509 | +0,90% |
| 2025-07-24 | 2,298592 | +0,88% |
| 2025-07-23 | 2,300076 | +0,06% |
| 2025-07-22 | 2,306709 | +0,29% |
| 2025-07-21 | 2,317767 | +0,48% |
| 2025-07-18 | 2,310638 | -0,31% |
| 2025-07-17 | 2,293236 | -0,75% |
| 2025-07-16 | 2,305871 | +0,55% |
| 2025-07-15 | 2,294626 | -0,49% |
| 2025-07-14 | 2,302824 | +0,36% |
| 2025-07-11 | 2,271947 | -1,34% |
| 2025-07-10 | 2,260694 | -0,50% |
| 2025-07-09 | 2,249104 | -0,51% |
| 2025-07-08 | 2,243751 | -0,24% |
| 2025-07-07 | 2,232029 | -0,52% |
| 2025-07-04 | 2,248392 | +0,73% |
| 2025-07-03 | 2,238726 | -0,43% |
| 2025-07-02 | 2,217037 | -0,97% |
| 2025-07-01 | 2,217514 | +0,02% |
| 2025-06-30 | 2,239258 | +0,98% |
| 2025-06-27 | 2,249350 | +0,45% |
| 2025-06-26 | 2,253295 | +0,18% |
| 2025-06-25 | 2,260217 | +0,31% |
| 2025-06-24 | 2,360803 | +4,45% |
| 2025-06-23 | 2,364860 | +0,17% |
| 2025-06-20 | 2,409090 | +1,87% |
| 2025-06-19 | 2,372838 | -1,50% |
| 2025-06-18 | 2,356645 | -0,68% |
| 2025-06-17 | 2,297311 | -2,52% |
| 2025-06-16 | 2,302566 | +0,23% |
| 2025-06-13 | 2,265389 | -1,61% |
| 2025-06-12 | 2,262476 | -0,13% |
| 2025-06-11 | 2,281383 | +0,84% |
| 2025-06-10 | 2,288264 | +0,30% |
| 2025-06-06 | 2,276054 | -0,53% |
| 2025-06-05 | 2,261129 | -0,66% |
| 2025-06-04 | 2,272250 | +0,49% |
| 2025-06-03 | 2,257350 | -0,66% |
| 2025-06-02 | 2,209131 | -2,14% |
| 2025-05-30 | 2,225624 | +0,75% |
| 2025-05-29 | 2,247123 | +0,97% |
| 2025-05-28 | 2,254686 | +0,34% |
| 2025-05-27 | 2,258597 | +0,17% |
| 2025-05-26 | 2,263580 | +0,22% |
| 2025-05-23 | 2,246139 | -0,77% |
| 2025-05-22 | 2,257381 | +0,50% |
| 2025-05-21 | 2,255041 | -0,10% |
| 2025-05-20 | 2,233886 | -0,94% |
| 2025-05-19 | 2,263588 | +1,33% |
| 2025-05-16 | 2,271661 | +0,36% |
| 2025-05-15 | 2,287905 | +0,72% |
| 2025-05-14 | 2,309274 | +0,93% |
| 2025-05-13 | 2,309517 | +0,01% |
| 2025-05-12 | 2,283426 | -1,13% |
| 2025-05-09 | 2,247026 | -1,59% |
| 2025-05-08 | 2,238601 | -0,37% |
| 2025-05-07 | 2,263707 | +1,12% |
| 2025-05-06 | 2,220355 | -1,92% |
| 2025-05-05 | 2,218810 | -0,07% |
| 2025-04-30 | 2,230462 | +0,53% |
| 2025-04-29 | 2,240900 | +0,47% |
| 2025-04-28 | 2,240352 | -0,02% |
| 2025-04-25 | 2,247190 | +0,31% |
| 2025-04-24 | 2,245095 | -0,09% |
| 2025-04-23 | 2,245067 | 0,00% |
| 2025-04-22 | 2,253985 | +0,40% |
| 2025-04-17 | 2,251913 | -0,09% |
| 2025-04-16 | 2,240429 | -0,51% |
| 2025-04-15 | 2,242859 | +0,11% |
| 2025-04-14 | 2,226828 | -0,71% |
| 2025-04-11 | 2,223693 | -0,14% |
| 2025-04-10 | 2,191669 | -1,44% |
| 2025-04-09 | 2,244073 | +2,39% |
| 2025-04-08 | 2,267334 | +1,04% |
| 2025-04-07 | 2,270780 | +0,15% |
| 2025-04-04 | 2,346345 | +3,33% |
| 2025-04-03 | 2,463208 | +4,98% |
| 2025-04-02 | 2,484549 | +0,87% |
| 2025-04-01 | 2,489137 | +0,18% |
| 2025-03-31 | 2,464018 | -1,01% |
| 2025-03-28 | 2,460468 | -0,14% |
| 2025-03-27 | 2,457978 | -0,10% |
| 2025-03-26 | 2,441787 | -0,66% |
| 2025-03-25 | 2,435349 | -0,26% |
| 2025-03-24 | 2,430272 | -0,21% |
| 2025-03-21 | 2,436382 | +0,25% |
| 2025-03-20 | 2,435063 | -0,05% |
| 2025-03-19 | 2,408482 | -1,09% |
| 2025-03-18 | 2,412110 | +0,15% |
| 2025-03-17 | 2,414735 | +0,11% |
| 2025-03-14 | 2,425698 | +0,45% |
| 2025-03-13 | 2,411907 | -0,57% |
| 2025-03-12 | 2,414535 | +0,11% |
| 2025-03-11 | 2,414070 | -0,02% |
| 2025-03-10 | 2,401900 | -0,50% |
| 2025-03-07 | 2,417966 | +0,67% |
| 2025-03-06 | 2,407583 | -0,43% |
| 2025-03-05 | 2,460435 | +2,20% |
| 2025-03-04 | 2,469274 | +0,36% |
| 2025-03-03 | 2,445092 | -0,98% |
| 2025-02-28 | 2,471039 | +1,06% |
| 2025-02-27 | 2,449107 | -0,89% |
| 2025-02-26 | 2,450733 | +0,07% |
| 2025-02-25 | 2,492046 | +1,69% |
| 2025-02-24 | 2,541299 | +1,98% |
| 2025-02-21 | 2,533782 | -0,30% |
| 2025-02-20 | 2,530312 | -0,14% |
| 2025-02-19 | 2,490253 | -1,58% |
| 2025-02-18 | 2,466986 | -0,93% |
| 2025-02-17 | 2,460063 | -0,28% |
| 2025-02-14 | 2,485232 | +1,02% |
| 2025-02-13 | 2,493729 | +0,34% |
| 2025-02-12 | 2,505135 | +0,46% |
| 2025-02-11 | 2,514989 | +0,39% |
| 2025-02-10 | 2,479760 | -1,40% |
| 2025-02-07 | 2,473606 | -0,25% |
| 2025-02-06 | 2,448217 | -1,03% |
| 2025-02-05 | 2,477754 | +1,21% |
| 2025-02-04 | 2,495841 | +0,73% |
| 2025-02-03 | 2,435123 | -2,43% |
| 2025-01-31 | 2,438941 | +0,16% |
| 2025-01-30 | 2,434019 | -0,20% |
| 2025-01-29 | 2,419298 | -0,60% |
| 2025-01-28 | 2,414757 | -0,19% |
| 2025-01-27 | 2,456862 | +1,74% |
| 2025-01-24 | 2,480576 | +0,97% |
| 2025-01-23 | 2,499474 | +0,76% |
| 2025-01-22 | 2,506382 | +0,28% |
| 2025-01-21 | 2,516429 | +0,40% |
| 2025-01-20 | 2,564517 | +1,91% |
| 2025-01-17 | 2,543117 | -0,83% |
| 2025-01-16 | 2,537505 | -0,22% |
| 2025-01-15 | 2,505339 | -1,27% |
| 2025-01-14 | 2,548600 | +1,73% |
| 2025-01-13 | 2,519696 | -1,13% |
| 2025-01-10 | 2,477521 | -1,67% |
| 2025-01-09 | 2,451998 | -1,03% |
| 2025-01-08 | 2,438675 | -0,54% |
| 2025-01-07 | 2,421435 | -0,71% |
| 2025-01-06 | 2,423329 | +0,08% |
| 2025-01-03 | 2,436354 | +0,54% |
| 2025-01-02 | 2,380118 | -2,31% |
| 2024-12-31 | 2,390363 | +0,43% |
| 2024-12-30 | 2,357178 | -1,39% |
| 2024-12-23 | 2,355522 | -0,07% |
| 2024-12-20 | 2,346417 | -0,39% |
| 2024-12-19 | 2,333815 | -0,54% |
| 2024-12-18 | 2,300691 | -1,42% |
| 2024-12-17 | 2,324035 | +1,01% |
| 2024-12-16 | 2,343988 | +0,86% |
| 2024-12-13 | 2,346302 | +0,10% |
| 2024-12-12 | 2,371334 | +1,07% |
| 2024-12-11 | 2,337619 | -1,42% |
| 2024-12-10 | 2,331239 | -0,27% |
| 2024-12-09 | 2,311144 | -0,86% |
| 2024-12-06 | 2,322080 | +0,47% |
| 2024-12-05 | 2,341901 | +0,85% |
| 2024-12-04 | 2,350247 | +0,36% |
| 2024-12-03 | 2,339071 | -0,48% |
| 2024-12-02 | 2,349249 | +0,44% |
| 2024-11-29 | 2,336550 | -0,54% |
| 2024-11-28 | 2,309704 | -1,15% |
| 2024-11-27 | 2,352753 | +1,86% |
| 2024-11-26 | 2,364477 | +0,50% |
| 2024-11-25 | 2,380578 | +0,68% |
| 2024-11-22 | 2,373675 | -0,29% |
| 2024-11-21 | 2,345194 | -1,20% |
| 2024-11-20 | 2,300383 | -1,91% |
| 2024-11-19 | 2,302396 | +0,09% |
| 2024-11-18 | 2,255657 | -2,03% |
| 2024-11-15 | 2,262499 | +0,30% |
| 2024-11-14 | 2,276279 | +0,61% |
| 2024-11-13 | 2,282365 | +0,27% |
| 2024-11-12 | 2,270355 | -0,53% |
| 2024-11-11 | 2,266348 | -0,18% |
| 2024-11-08 | 2,285874 | +0,86% |
| 2024-11-07 | 2,300028 | +0,62% |
| 2024-11-06 | 2,298302 | -0,08% |
| 2024-11-05 | 2,279094 | -0,84% |
| 2024-11-04 | 2,265796 | -0,58% |
| 2024-10-31 | 2,273853 | +0,36% |
| 2024-10-30 | 2,274556 | +0,03% |
| 2024-10-29 | 2,266866 | -0,34% |
| 2024-10-28 | 2,314097 | +2,08% |
| 2024-10-25 | 2,289426 | -1,07% |
| 2024-10-24 | 2,288296 | -0,05% |
| 2024-10-22 | 2,256154 | -1,40% |
| 2024-10-21 | 2,225059 | -1,38% |
| 2024-10-18 | 2,239540 | +0,65% |
| 2024-10-17 | 2,227703 | -0,53% |
| 2024-10-16 | 2,228134 | +0,02% |
| 2024-10-15 | 2,252421 | +1,09% |
| 2024-10-14 | 2,281749 | +1,30% |
| 2024-10-11 | 2,258579 | -1,02% |
| 2024-10-10 | 2,231627 | -1,19% |
| 2024-10-09 | 2,250767 | +0,86% |
| 2024-10-08 | 2,309621 | +2,61% |
| 2024-10-07 | 2,306566 | -0,13% |
| 2024-10-04 | 2,277160 | -1,27% |
| 2024-10-03 | 2,254339 | -1,00% |
| 2024-10-02 | 2,236184 | -0,81% |
| 2024-10-01 | 2,195147 | -1,84% |
| 2024-09-30 | 2,186474 | -0,40% |
| 2024-09-27 | 2,175651 | -0,49% |
| 2024-09-26 | 2,176830 | +0,05% |
| 2024-09-25 | 2,176160 | -0,03% |
| 2024-09-24 | 2,148500 | -1,27% |
| 2024-09-23 | 2,131789 | -0,78% |
| 2024-09-20 | 2,129410 | -0,11% |
| 2024-09-19 | 2,112886 | -0,78% |
| 2024-09-18 | 2,117305 | +0,21% |
| 2024-09-17 | 2,112304 | -0,24% |
| 2024-09-16 | 2,115565 | +0,15% |
| 2024-09-13 | 2,117188 | +0,08% |
| 2024-09-12 | 2,075869 | -1,95% |
| 2024-09-11 | 2,058240 | -0,85% |
| 2024-09-10 | 2,057364 | -0,04% |
| 2024-09-09 | 2,050937 | -0,31% |
| 2024-09-06 | 2,072220 | +1,04% |
| 2024-09-05 | 2,067352 | -0,23% |
| 2024-09-04 | 2,073011 | +0,27% |
| 2024-09-03 | 2,103434 | +1,47% |
| 2024-09-02 | 2,114542 | +0,53% |
| 2024-08-30 | 2,125375 | +0,51% |
| 2024-08-29 | 2,114743 | -0,50% |
| 2024-08-28 | 2,138656 | +1,13% |
| 2024-08-27 | 2,142467 | +0,18% |
| 2024-08-26 | 2,123671 | -0,88% |
| 2024-08-23 | 2,106369 | -0,81% |
| 2024-08-22 | 2,118292 | +0,57% |
| 2024-08-21 | 2,140437 | +1,05% |
| 2024-08-16 | 2,158225 | +0,83% |
| 2024-08-15 | 2,126375 | -1,48% |
| 2024-08-14 | 2,134215 | +0,37% |
| 2024-08-13 | 2,143826 | +0,45% |
| 2024-08-12 | 2,130443 | -0,62% |
| 2024-08-09 | 2,133097 | +0,12% |
| 2024-08-08 | 2,118502 | -0,68% |
| 2024-08-07 | 2,097829 | -0,98% |
| 2024-08-06 | 2,089965 | -0,37% |
| 2024-08-05 | 2,110319 | +0,97% |
| 2024-08-02 | 2,172599 | +2,95% |
| 2024-08-01 | 2,168677 | -0,18% |
| 2024-07-31 | 2,121270 | -2,19% |
| 2024-07-30 | 2,101529 | -0,93% |
| 2024-07-29 | 2,113650 | +0,58% |
| 2024-07-26 | 2,131977 | +0,87% |
| 2024-07-25 | 2,158092 | +1,22% |
| 2024-07-24 | 2,138475 | -0,91% |
| 2024-07-23 | 2,145887 | +0,35% |
| 2024-07-22 | 2,161502 | +0,73% |
| 2024-07-19 | 2,181770 | +0,94% |
| 2024-07-18 | 2,186095 | +0,20% |
| 2024-07-17 | 2,214314 | +1,29% |
| 2024-07-16 | 2,218069 | +0,17% |
| 2024-07-15 | 2,241524 | +1,06% |
| 2024-07-12 | 2,254220 | +0,57% |
| 2024-07-11 | 2,254022 | -0,01% |
| 2024-07-10 | 2,270832 | +0,75% |
| 2024-07-09 | 2,272931 | +0,09% |
| 2024-07-08 | 2,291273 | +0,81% |
| 2024-07-05 | 2,280319 | -0,48% |
| 2024-07-04 | 2,292427 | +0,53% |
| 2024-07-03 | 2,292183 | -0,01% |
| 2024-07-02 | 2,276653 | -0,68% |
| 2024-07-01 | 2,287907 | +0,49% |
| 2024-06-28 | 2,301271 | +0,58% |
| 2024-06-27 | 2,295320 | -0,26% |
| 2024-06-26 | 2,298995 | +0,16% |
| 2024-06-25 | 2,307116 | +0,35% |
| 2024-06-24 | 2,323046 | +0,69% |
| 2024-06-21 | 2,325806 | +0,12% |
| 2024-06-20 | 2,309572 | -0,70% |
| 2024-06-19 | 2,297278 | -0,53% |
| 2024-06-18 | 2,281879 | -0,67% |
| 2024-06-17 | 2,304001 | +0,97% |
| 2024-06-14 | 2,289341 | -0,64% |
| 2024-06-13 | 2,294002 | +0,20% |
| 2024-06-12 | 2,293101 | -0,04% |
| 2024-06-11 | 2,287734 | -0,23% |
| 2024-06-10 | 2,223525 | -2,81% |
| 2024-06-07 | 2,259155 | +1,60% |
| 2024-06-06 | 2,220522 | -1,71% |
| 2024-06-05 | 2,218452 | -0,09% |
| 2024-06-04 | 2,228175 | +0,44% |
| 2024-06-03 | 2,237260 | +0,41% |
| 2024-05-31 | 2,269184 | +1,43% |
| 2024-05-30 | 2,286715 | +0,77% |
| 2024-05-29 | 2,285255 | -0,06% |
| 2024-05-28 | 2,281085 | -0,18% |
| 2024-05-27 | 2,257790 | -1,02% |
| 2024-05-24 | 2,293132 | +1,57% |
| 2024-05-23 | 2,292124 | -0,04% |
| 2024-05-22 | 2,326107 | +1,48% |
| 2024-05-21 | 2,299570 | -1,14% |
| 2024-05-17 | 2,246956 | -2,29% |
| 2024-05-16 | 2,232387 | -0,65% |
| 2024-05-15 | 2,230614 | -0,08% |
| 2024-05-14 | 2,226544 | -0,18% |
| 2024-05-13 | 2,229153 | +0,12% |
| 2024-05-10 | 2,226285 | -0,13% |
| 2024-05-09 | 2,224486 | -0,08% |
| 2024-05-08 | 2,221197 | -0,15% |
| 2024-05-07 | 2,231435 | +0,46% |
| 2024-05-06 | 2,202192 | -1,31% |
| 2024-05-03 | 2,202343 | +0,01% |
| 2024-05-02 | 2,247371 | +2,04% |
| 2024-04-30 | 2,268374 | +0,93% |
| 2024-04-29 | 2,265288 | -0,14% |
| 2024-04-26 | 2,251339 | -0,62% |
| 2024-04-25 | 2,257394 | +0,27% |
| 2024-04-24 | 2,258724 | +0,06% |
| 2024-04-23 | 2,288856 | +1,33% |
| 2024-04-22 | 2,298202 | +0,41% |
| 2024-04-19 | 2,278538 | -0,86% |
| 2024-04-18 | 2,280005 | +0,06% |
| 2024-04-17 | 2,286283 | +0,28% |
| 2024-04-16 | 2,269645 | -0,73% |
| 2024-04-15 | 2,285677 | +0,71% |
| 2024-04-12 | 2,232898 | -2,31% |
| 2024-04-11 | 2,232989 | +0,00% |
| 2024-04-10 | 2,206019 | -1,21% |
| 2024-04-09 | 2,204024 | -0,09% |
| 2024-04-08 | 2,205653 | +0,07% |
| 2024-04-05 | 2,186987 | -0,85% |
| 2024-04-04 | 2,200473 | +0,62% |
| 2024-04-03 | 2,186342 | -0,64% |
| 2024-04-02 | 2,134592 | -2,37% |
| 2024-03-28 | 2,107493 | -1,27% |
| 2024-03-27 | 2,121649 | +0,67% |
| 2024-03-26 | 2,135094 | +0,63% |
| 2024-03-25 | 2,133146 | -0,09% |
| 2024-03-22 | 2,117829 | -0,72% |
| 2024-03-21 | 2,124866 | +0,33% |
| 2024-03-20 | 2,137037 | +0,57% |
| 2024-03-19 | 2,132724 | -0,20% |
| 2024-03-18 | 2,114829 | -0,84% |
| 2024-03-14 | 2,119889 | +0,24% |
| 2024-03-13 | 2,096039 | -1,13% |
| 2024-03-12 | 2,095496 | -0,03% |
| 2024-03-11 | 2,080729 | -0,70% |
| 2024-03-08 | 2,095422 | +0,71% |
| 2024-03-07 | 2,095322 | 0,00% |
| 2024-03-06 | 2,097262 | +0,09% |
| 2024-03-05 | 2,099053 | +0,09% |
| 2024-03-04 | 2,080763 | -0,87% |
| 2024-03-01 | 2,068204 | -0,60% |
| 2024-02-29 | 2,039131 | -1,41% |
| 2024-02-28 | 2,026649 | -0,61% |
| 2024-02-27 | 2,014118 | -0,62% |
| 2024-02-26 | 2,017973 | +0,19% |
| 2024-02-23 | 2,018169 | +0,01% |
| 2024-02-22 | 2,019542 | +0,07% |
| 2024-02-21 | 1,996558 | -1,14% |
| 2024-02-20 | 2,012814 | +0,81% |
| 2024-02-19 | 2,017384 | +0,23% |
| 2024-02-16 | 2,003735 | -0,68% |
| 2024-02-15 | 1,995994 | -0,39% |
| 2024-02-14 | 2,002862 | +0,34% |
| 2024-02-13 | 2,005296 | +0,12% |
| 2024-02-12 | 2,006572 | +0,06% |
| 2024-02-09 | 2,008270 | +0,08% |
| 2024-02-08 | 2,003891 | -0,22% |
| 2024-02-07 | 2,011572 | +0,38% |
| 2024-02-06 | 1,990807 | -1,03% |
| 2024-02-05 | 1,988991 | -0,09% |
| 2024-02-02 | 2,022873 | +1,70% |
| 2024-02-01 | 2,035329 | +0,62% |
| 2024-01-31 | 2,059061 | +1,17% |
| 2024-01-30 | 2,057077 | -0,10% |
| 2024-01-29 | 2,027114 | -1,46% |
| 2024-01-26 | 2,029561 | +0,12% |
| 2024-01-25 | 2,013345 | -0,80% |
| 2024-01-24 | 1,996427 | -0,84% |
| 2024-01-23 | 1,961940 | -1,73% |
| 2024-01-22 | 1,973756 | +0,60% |
| 2024-01-19 | 1,980713 | +0,35% |
| 2024-01-18 | 1,974083 | -0,33% |
| 2024-01-17 | 1,988309 | +0,72% |
| 2024-01-16 | 1,977613 | -0,54% |
| 2024-01-15 | 1,981759 | +0,21% |
| 2024-01-12 | 1,984422 | +0,13% |
| 2024-01-11 | 1,965164 | -0,97% |
| 2024-01-10 | 1,980147 | +0,76% |
| 2024-01-09 | 1,950426 | -1,50% |
| 2024-01-08 | 1,982474 | +1,64% |
| 2024-01-05 | 1,969551 | -0,65% |
| 2024-01-04 | 1,997753 | +1,43% |
| 2024-01-03 | 1,992734 | -0,25% |
| 2024-01-02 | 1,997021 | +0,22% |
| 2023-12-29 | 1,997220 | +0,01% |
| 2023-12-28 | 2,002475 | +0,26% |
| 2023-12-27 | 2,000046 | -0,12% |
| 2023-12-22 | 2,000587 | +0,03% |
| 2023-12-21 | 2,014246 | +0,68% |
| 2023-12-20 | 2,005405 | -0,44% |
| 2023-12-19 | 2,013260 | +0,39% |
| 2023-12-18 | 1,982227 | -1,54% |
| 2023-12-15 | 1,954264 | -1,41% |
| 2023-12-14 | 1,945059 | -0,47% |
| 2023-12-13 | 1,941372 | -0,19% |
| 2023-12-12 | 1,949483 | +0,42% |
| 2023-12-11 | 1,986023 | +1,87% |
| 2023-12-08 | 1,963895 | -1,11% |
| 2023-12-07 | 1,969120 | +0,27% |
| 2023-12-06 | 1,997384 | +1,44% |
| 2023-12-05 | 2,007196 | +0,49% |
| 2023-12-04 | 2,045448 | +1,91% |
| 2023-12-01 | 2,016904 | -1,40% |
| 2023-11-30 | 2,017376 | +0,02% |
| 2023-11-29 | 2,029913 | +0,62% |
| 2023-11-28 | 2,014179 | -0,78% |
| 2023-11-27 | 2,030174 | +0,79% |
| 2023-11-24 | 2,029147 | -0,05% |
| 2023-11-23 | 2,022966 | -0,30% |
| 2023-11-22 | 2,042304 | +0,96% |
| 2023-11-21 | 2,032111 | -0,50% |
| 2023-11-20 | 2,011863 | -1,00% |
| 2023-11-17 | 2,013562 | +0,08% |
| 2023-11-16 | 2,048471 | +1,73% |
| 2023-11-15 | 2,050002 | +0,07% |
| 2023-11-14 | 2,051913 | +0,09% |
| 2023-11-13 | 2,040290 | -0,57% |
| 2023-11-10 | 2,061340 | +1,03% |
| 2023-11-09 | 2,065384 | +0,20% |
| 2023-11-08 | 2,087194 | +1,06% |
| 2023-11-07 | 2,122689 | +1,70% |
| 2023-11-06 | 2,140529 | +0,84% |
| 2023-11-03 | 2,157380 | +0,79% |
| 2023-11-02 | 2,173163 | +0,73% |
| 2023-10-31 | 2,158600 | -0,67% |
| 2023-10-30 | 2,172686 | +0,65% |
| 2023-10-27 | 2,166767 | -0,27% |
| 2023-10-26 | 2,166826 | +0,00% |
| 2023-10-25 | 2,131316 | -1,64% |
| 2023-10-24 | 2,187818 | +2,65% |
| 2023-10-20 | 2,180312 | -0,34% |
| 2023-10-19 | 2,182084 | +0,08% |
| 2023-10-18 | 2,163707 | -0,84% |
| 2023-10-17 | 2,183949 | +0,94% |
| 2023-10-16 | 2,198954 | +0,69% |
| 2023-10-13 | 2,158934 | -1,82% |
| 2023-10-12 | 2,142402 | -0,77% |
| 2023-10-11 | 2,162560 | +0,94% |
| 2023-10-10 | 2,178642 | +0,74% |
| 2023-10-09 | 2,131906 | -2,15% |
| 2023-10-06 | 2,120081 | -0,55% |
| 2023-10-05 | 2,148422 | +1,34% |
| 2023-10-04 | 2,178980 | +1,42% |
| 2023-10-03 | 2,176466 | -0,12% |
| 2023-10-02 | 2,224953 | +2,23% |
| 2023-09-29 | 2,238480 | +0,61% |
| 2023-09-28 | 2,210489 | -1,25% |
| 2023-09-27 | 2,199876 | -0,48% |
| 2023-09-26 | 2,207765 | +0,36% |
| 2023-09-25 | 2,187804 | -0,90% |
| 2023-09-22 | 2,182296 | -0,25% |
| 2023-09-21 | 2,180052 | -0,10% |
| 2023-09-20 | 2,189657 | +0,44% |
| 2023-09-19 | 2,184229 | -0,25% |
| 2023-09-18 | 2,183943 | -0,01% |
| 2023-09-15 | 2,193081 | +0,42% |
| 2023-09-14 | 2,176308 | -0,76% |
| 2023-09-13 | 2,179814 | +0,16% |
| 2023-09-12 | 2,156298 | -1,08% |
| 2023-09-11 | 2,152930 | -0,16% |
| 2023-09-08 | 2,186467 | +1,56% |
| 2023-09-07 | 2,165169 | -0,97% |
| 2023-09-06 | 2,172616 | +0,34% |
| 2023-09-05 | 2,141295 | -1,44% |
| 2023-09-04 | 2,157798 | +0,77% |
| 2023-09-01 | 2,109488 | -2,24% |
| 2023-08-31 | 2,094360 | -0,72% |
| 2023-08-30 | 2,107814 | +0,64% |
| 2023-08-29 | 2,117564 | +0,46% |
| 2023-08-28 | 2,109300 | -0,39% |
| 2023-08-25 | 2,095518 | -0,65% |
| 2023-08-24 | 2,095477 | 0,00% |
| 2023-08-23 | 2,085775 | -0,46% |
| 2023-08-22 | 2,079554 | -0,30% |
| 2023-08-21 | 2,075409 | -0,20% |
| 2023-08-18 | 2,096918 | +1,04% |
| 2023-08-17 | 2,077658 | -0,92% |
| 2023-08-16 | 2,088100 | +0,50% |
| 2023-08-15 | 2,081812 | -0,30% |
| 2023-08-14 | 2,095681 | +0,67% |
| 2023-08-11 | 2,107602 | +0,57% |
| 2023-08-10 | 2,130913 | +1,11% |
| 2023-08-09 | 2,101110 | -1,40% |
| 2023-08-08 | 2,119464 | +0,87% |
| 2023-08-07 | 2,121616 | +0,10% |
| 2023-08-04 | 2,133188 | +0,55% |
| 2023-08-03 | 2,098330 | -1,63% |
| 2023-08-02 | 2,137397 | +1,86% |
| 2023-08-01 | 2,121145 | -0,76% |
| 2023-07-31 | 2,086604 | -1,63% |
| 2023-07-28 | 2,050040 | -1,75% |
| 2023-07-27 | 2,069927 | +0,97% |
| 2023-07-26 | 2,055693 | -0,69% |
| 2023-07-25 | 2,034069 | -1,05% |
| 2023-07-24 | 2,018389 | -0,77% |
| 2023-07-21 | 2,003542 | -0,74% |
| 2023-07-20 | 1,968446 | -1,75% |
| 2023-07-19 | 1,953107 | -0,78% |
| 2023-07-18 | 1,941211 | -0,61% |
| 2023-07-17 | 1,962277 | +1,09% |
| 2023-07-14 | 1,980079 | +0,91% |
| 2023-07-13 | 1,987331 | +0,37% |
| 2023-07-12 | 1,996209 | +0,45% |
| 2023-07-11 | 2,005315 | +0,46% |
| 2023-07-10 | 2,019830 | +0,72% |
| 2023-07-07 | 1,980530 | -1,95% |
| 2023-07-06 | 1,983175 | +0,13% |
| 2023-07-05 | 1,964763 | -0,93% |
| 2023-07-04 | 1,949925 | -0,76% |
| 2023-07-03 | 1,933637 | -0,84% |
| 2023-06-30 | 1,911381 | -1,15% |
| 2023-06-29 | 1,915519 | +0,22% |
| 2023-06-28 | 1,914454 | -0,06% |
| 2023-06-27 | 1,921549 | +0,37% |
| 2023-06-26 | 1,919070 | -0,13% |
| 2023-06-23 | 1,918939 | -0,01% |
| 2023-06-22 | 1,949312 | +1,58% |
| 2023-06-21 | 1,955497 | +0,32% |
| 2023-06-20 | 1,985798 | +1,55% |
| 2023-06-19 | 1,989583 | +0,19% |
| 2023-06-16 | 1,969110 | -1,03% |
| 2023-06-15 | 1,951663 | -0,89% |
| 2023-06-14 | 1,937819 | -0,71% |
| 2023-06-13 | 1,912994 | -1,28% |
| 2023-06-12 | 1,955939 | +2,24% |
| 2023-06-09 | 1,952366 | -0,18% |
| 2023-06-08 | 1,962374 | +0,51% |
| 2023-06-07 | 1,951172 | -0,57% |
| 2023-06-06 | 1,953349 | +0,11% |
| 2023-06-05 | 1,946506 | -0,35% |
| 2023-06-02 | 1,933406 | -0,67% |
| 2023-06-01 | 1,936884 | +0,18% |
| 2023-05-31 | 1,932574 | -0,22% |
| 2023-05-30 | 1,967638 | +1,81% |
| 2023-05-26 | 1,962103 | -0,28% |
| 2023-05-25 | 1,982731 | +1,05% |
| 2023-05-24 | 1,993542 | +0,55% |
| 2023-05-23 | 1,988027 | -0,28% |
| 2023-05-22 | 2,018404 | +1,53% |
| 2023-05-19 | 1,985392 | -1,64% |
| 2023-05-18 | 1,961952 | -1,18% |
| 2023-05-17 | 1,948605 | -0,68% |
| 2023-05-16 | 1,956066 | +0,38% |
| 2023-05-15 | 1,947689 | -0,43% |
| 2023-05-12 | 1,948336 | +0,03% |
| 2023-05-11 | 1,970988 | +1,16% |
| 2023-05-10 | 1,989599 | +0,94% |
| 2023-05-09 | 1,996189 | +0,33% |
| 2023-05-08 | 1,973055 | -1,16% |
| 2023-05-05 | 1,955148 | -0,91% |
| 2023-05-04 | 1,949827 | -0,27% |
| 2023-05-03 | 1,977416 | +1,41% |
| 2023-05-02 | 2,006435 | +1,47% |
| 2023-04-28 | 1,991845 | -0,73% |
| 2023-04-27 | 2,014524 | +1,14% |
| 2023-04-26 | 2,034732 | +1,00% |
| 2023-04-25 | 2,058578 | +1,17% |
| 2023-04-24 | 2,068168 | +0,47% |
| 2023-04-21 | 2,079993 | +0,57% |
| 2023-04-20 | 2,099159 | +0,92% |
| 2023-04-19 | 2,090273 | -0,42% |
| 2023-04-18 | 2,081049 | -0,44% |
| 2023-04-17 | 2,073386 | -0,37% |
| 2023-04-14 | 2,075170 | +0,09% |
| 2023-04-13 | 2,079296 | +0,20% |
| 2023-04-12 | 2,084479 | +0,25% |
| 2023-04-11 | 2,076752 | -0,37% |
| 2023-04-06 | 2,083688 | +0,33% |
| 2023-04-05 | 2,070259 | -0,64% |
| 2023-04-04 | 2,102097 | +1,54% |
| 2023-04-03 | 2,092933 | -0,44% |
| 2023-03-31 | 2,068757 | -1,16% |
| 2023-03-30 | 2,076915 | +0,39% |
| 2023-03-29 | 2,105183 | +1,36% |
| 2023-03-28 | 2,097991 | -0,34% |
| 2023-03-27 | 2,115970 | +0,86% |
| 2023-03-24 | 2,090627 | -1,20% |
| 2023-03-23 | 2,115684 | +1,20% |
| 2023-03-22 | 2,097909 | -0,84% |
| 2023-03-21 | 2,144678 | +2,23% |
| 2023-03-20 | 2,135666 | -0,42% |
| 2023-03-17 | 2,147817 | +0,57% |
| 2023-03-16 | 2,188309 | +1,89% |
| 2023-03-14 | 2,143182 | -2,06% |
| 2023-03-13 | 2,125203 | -0,84% |
| 2023-03-10 | 2,125991 | +0,04% |
| 2023-03-09 | 2,141091 | +0,71% |
| 2023-03-08 | 2,129534 | -0,54% |
| 2023-03-07 | 2,152907 | +1,10% |
| 2023-03-06 | 2,182577 | +1,38% |
| 2023-03-03 | 2,139845 | -1,96% |
| 2023-03-02 | 2,134326 | -0,26% |
| 2023-03-01 | 2,143498 | +0,43% |
| 2023-02-28 | 2,131726 | -0,55% |
| 2023-02-27 | 2,127952 | -0,18% |
| 2023-02-24 | 2,123749 | -0,20% |
| 2023-02-23 | 2,147648 | +1,13% |
| 2023-02-22 | 2,155571 | +0,37% |
| 2023-02-21 | 2,161681 | +0,28% |
| 2023-02-20 | 2,151954 | -0,45% |
| 2023-02-17 | 2,164142 | +0,57% |
| 2023-02-16 | 2,144597 | -0,90% |
| 2023-02-15 | 2,177597 | +1,54% |
| 2023-02-14 | 2,214750 | +1,71% |
| 2023-02-13 | 2,230000 | +0,69% |
| 2023-02-10 | 2,194906 | -1,57% |
| 2023-02-09 | 2,220504 | +1,17% |
| 2023-02-08 | 2,246799 | +1,18% |
| 2023-02-07 | 2,187311 | -2,65% |
| 2023-02-06 | 2,164877 | -1,03% |
| 2023-02-03 | 2,221282 | +2,61% |
| 2023-02-02 | 2,255937 | +1,56% |
| 2023-02-01 | 2,281455 | +1,13% |
| 2023-01-31 | 2,298179 | +0,73% |
| 2023-01-30 | 2,297744 | -0,02% |
| 2023-01-27 | 2,308234 | +0,46% |
| 2023-01-26 | 2,321247 | +0,56% |
| 2023-01-25 | 2,373959 | +2,27% |
| 2023-01-24 | 2,360523 | -0,57% |
| 2023-01-23 | 2,375841 | +0,65% |
| 2023-01-20 | 2,366426 | -0,40% |
| 2023-01-19 | 2,364658 | -0,07% |
| 2023-01-18 | 2,383737 | +0,81% |
| 2023-01-17 | 2,373677 | -0,42% |
| 2023-01-16 | 2,358389 | -0,64% |
| 2023-01-13 | 2,370080 | +0,50% |
| 2023-01-12 | 2,346913 | -0,98% |
| 2023-01-11 | 2,324099 | -0,97% |
| 2023-01-10 | 2,330855 | +0,29% |
| 2023-01-09 | 2,323549 | -0,31% |
| 2023-01-06 | 2,307734 | -0,68% |
| 2023-01-05 | 2,336597 | +1,25% |
| 2023-01-04 | 2,410996 | +3,18% |
| 2023-01-03 | 2,415464 | +0,19% |
| 2023-01-02 | 2,400368 | -0,62% |
| 2022-12-30 | 2,410844 | +0,44% |
| 2022-12-29 | 2,422129 | +0,47% |
| 2022-12-28 | 2,452676 | +1,26% |
| 2022-12-27 | 2,444903 | -0,32% |
| 2022-12-23 | 2,415178 | -1,22% |
| 2022-12-22 | 2,451969 | +1,52% |
| 2022-12-21 | 2,422450 | -1,20% |
| 2022-12-20 | 2,420591 | -0,08% |
| 2022-12-19 | 2,442381 | +0,90% |
| 2022-12-16 | 2,466569 | +0,99% |
| 2022-12-15 | 2,500999 | +1,40% |
| 2022-12-14 | 2,526642 | +1,03% |
| 2022-12-13 | 2,523407 | -0,13% |
| 2022-12-12 | 2,482977 | -1,60% |
| 2022-12-09 | 2,491837 | +0,36% |
| 2022-12-08 | 2,477645 | -0,57% |
| 2022-12-07 | 2,506274 | +1,16% |
| 2022-12-06 | 2,499570 | -0,27% |
| 2022-12-05 | 2,562314 | +2,51% |
| 2022-12-02 | 2,615294 | +2,07% |
| 2022-12-01 | 2,632989 | +0,68% |
| 2022-11-30 | 2,581455 | -1,96% |
| 2022-11-29 | 2,534205 | -1,83% |
| 2022-11-28 | 2,586085 | +2,05% |
| 2022-11-25 | 2,611563 | +0,99% |
| 2022-11-24 | 2,582725 | -1,10% |
| 2022-11-23 | 2,644190 | +2,38% |
| 2022-11-22 | 2,641811 | -0,09% |
| 2022-11-21 | 2,613964 | -1,05% |
| 2022-11-18 | 2,641511 | +1,05% |
| 2022-11-17 | 2,641228 | -0,01% |
| 2022-11-16 | 2,664074 | +0,86% |
| 2022-11-15 | 2,660127 | -0,15% |
| 2022-11-14 | 2,691334 | +1,17% |
| 2022-11-11 | 2,712306 | +0,78% |
| 2022-11-10 | 2,688553 | -0,88% |
| 2022-11-09 | 2,731613 | +1,60% |
| 2022-11-08 | 2,771406 | +1,46% |
| 2022-11-07 | 2,857584 | +3,11% |
| 2022-11-04 | 2,823138 | -1,21% |
| 2022-11-03 | 2,778678 | -1,57% |
| 2022-11-02 | 2,750399 | -1,02% |
| 2022-10-28 | 2,723970 | -0,96% |
| 2022-10-27 | 2,743123 | +0,70% |
| 2022-10-26 | 2,756954 | +0,50% |
| 2022-10-25 | 2,749842 | -0,26% |
| 2022-10-24 | 2,765275 | +0,56% |
| 2022-10-21 | 2,751499 | -0,50% |
| 2022-10-20 | 2,743560 | -0,29% |
| 2022-10-19 | 2,738825 | -0,17% |
| 2022-10-18 | 2,831632 | +3,39% |
| 2022-10-17 | 2,837119 | +0,19% |
| 2022-10-14 | 2,983028 | +5,14% |
| 2022-10-13 | 2,929507 | -1,79% |
| 2022-10-12 | 2,916508 | -0,44% |
| 2022-10-11 | 2,953433 | +1,27% |
| 2022-10-10 | 2,933822 | -0,66% |
| 2022-10-07 | 2,881306 | -1,79% |
| 2022-10-06 | 2,842672 | -1,34% |
| 2022-10-05 | 2,786475 | -1,98% |
| 2022-10-04 | 2,765965 | -0,74% |
| 2022-10-03 | 2,699023 | -2,42% |
| 2022-09-30 | 2,765006 | +2,44% |
| 2022-09-29 | 2,755364 | -0,35% |
| 2022-09-28 | 2,648856 | -3,87% |
| 2022-09-27 | 2,603313 | -1,72% |
| 2022-09-26 | 2,641509 | +1,47% |
| 2022-09-23 | 2,692429 | +1,93% |
| 2022-09-22 | 2,662307 | -1,12% |
| 2022-09-21 | 2,626088 | -1,36% |
| 2022-09-20 | 2,649089 | +0,88% |
| 2022-09-19 | 2,671399 | +0,84% |
| 2022-09-16 | 2,674015 | +0,10% |
| 2022-09-15 | 2,724892 | +1,90% |
| 2022-09-14 | 2,641136 | -3,07% |
| 2022-09-13 | 2,636472 | -0,18% |
| 2022-09-12 | 2,626486 | -0,38% |
| 2022-09-09 | 2,599785 | -1,02% |
| 2022-09-08 | 2,633970 | +1,31% |
| 2022-09-07 | 2,691126 | +2,17% |
| 2022-09-06 | 2,720109 | +1,08% |
| 2022-09-05 | 2,676053 | -1,62% |
| 2022-09-02 | 2,658681 | -0,65% |
| 2022-09-01 | 2,747920 | +3,36% |
| 2022-08-31 | 2,803644 | +2,03% |
| 2022-08-30 | 2,921814 | +4,21% |
| 2022-08-29 | 2,858846 | -2,16% |
| 2022-08-26 | 2,839588 | -0,67% |
| 2022-08-24 | 2,885011 | +1,60% |
| 2022-08-23 | 2,789656 | -3,31% |
| 2022-08-22 | 2,754894 | -1,25% |
| 2022-08-19 | 2,725900 | -1,05% |
| 2022-08-18 | 2,699095 | -0,98% |
| 2022-08-17 | 2,679734 | -0,72% |
| 2022-08-16 | 2,650666 | -1,08% |
| 2022-08-15 | 2,631878 | -0,71% |
| 2022-08-12 | 2,645606 | +0,52% |
| 2022-08-11 | 2,667588 | +0,83% |
| 2022-08-10 | 2,593426 | -2,78% |
| 2022-08-09 | 2,571162 | -0,86% |
| 2022-08-08 | 2,549092 | -0,86% |
| 2022-08-05 | 2,574739 | +1,01% |
| 2022-08-04 | 2,598154 | +0,91% |
| 2022-08-03 | 2,618036 | +0,77% |
| 2022-08-02 | 2,659285 | +1,58% |
| 2022-08-01 | 2,723579 | +2,42% |
| 2022-07-29 | 2,728609 | +0,18% |
| 2022-07-28 | 2,729540 | +0,03% |
| 2022-07-27 | 2,628109 | -3,72% |
| 2022-07-26 | 2,604013 | -0,92% |
| 2022-07-25 | 2,584459 | -0,75% |
| 2022-07-22 | 2,628906 | +1,72% |
| 2022-07-21 | 2,633998 | +0,19% |
| 2022-07-20 | 2,644054 | +0,38% |
| 2022-07-19 | 2,685067 | +1,55% |
| 2022-07-18 | 2,670510 | -0,54% |
| 2022-07-15 | 2,676503 | +0,22% |
| 2022-07-14 | 2,698587 | +0,83% |
| 2022-07-13 | 2,711180 | +0,47% |
| 2022-07-12 | 2,770851 | +2,20% |
| 2022-07-11 | 2,756390 | -0,52% |
| 2022-07-08 | 2,737814 | -0,67% |
| 2022-07-07 | 2,612862 | -4,56% |
| 2022-07-06 | 2,603854 | -0,34% |
| 2022-07-05 | 2,710045 | +4,08% |
| 2022-07-04 | 2,697336 | -0,47% |
| 2022-07-01 | 2,678144 | -0,71% |
| 2022-06-30 | 2,734400 | +2,10% |
| 2022-06-29 | 2,785258 | +1,86% |
| 2022-06-28 | 2,775395 | -0,35% |
| 2022-06-27 | 2,773222 | -0,08% |
| 2022-06-24 | 2,754172 | -0,69% |
| 2022-06-23 | 2,782615 | +1,03% |
| 2022-06-22 | 2,816591 | +1,22% |
| 2022-06-21 | 2,859495 | +1,52% |
| 2022-06-20 | 2,852008 | -0,26% |
| 2022-06-17 | 2,951838 | +3,50% |
| 2022-06-16 | 2,939161 | -0,43% |
| 2022-06-15 | 2,944595 | +0,18% |
| 2022-06-14 | 2,965752 | +0,72% |
| 2022-06-13 | 2,964306 | -0,05% |
| 2022-06-10 | 2,943580 | -0,70% |
| 2022-06-09 | 2,916806 | -0,91% |
| 2022-06-08 | 2,892006 | -0,85% |
| 2022-06-07 | 2,879647 | -0,43% |
| 2022-06-03 | 2,871399 | -0,29% |
| 2022-06-02 | 2,822129 | -1,72% |
| 2022-06-01 | 2,788561 | -1,19% |
| 2022-05-31 | 2,791016 | +0,09% |
| 2022-05-30 | 2,797870 | +0,25% |
| 2022-05-27 | 2,782683 | -0,54% |
| 2022-05-26 | 2,707179 | -2,71% |
| 2022-05-25 | 2,670921 | -1,34% |
| 2022-05-24 | 2,682141 | +0,42% |
| 2022-05-23 | 2,691486 | +0,35% |
| 2022-05-20 | 2,714575 | +0,86% |
| 2022-05-19 | 2,679037 | -1,31% |
| 2022-05-18 | 2,747153 | +2,54% |
| 2022-05-17 | 2,768661 | +0,78% |
| 2022-05-16 | 2,732429 | -1,31% |
| 2022-05-13 | 2,685244 | -1,73% |
| 2022-05-12 | 2,627851 | -2,14% |
| 2022-05-11 | 2,569206 | -2,23% |
| 2022-05-10 | 2,624326 | +2,15% |
| 2022-05-09 | 2,702543 | +2,98% |
| 2022-05-06 | 2,677311 | -0,93% |
| 2022-05-05 | 2,711867 | +1,29% |
| 2022-05-04 | 2,665318 | -1,72% |
| 2022-05-03 | 2,665675 | +0,01% |
| 2022-05-02 | 2,614103 | -1,93% |
| 2022-04-29 | 2,646246 | +1,23% |
| 2022-04-28 | 2,628646 | -0,67% |
| 2022-04-27 | 2,566024 | -2,38% |
| 2022-04-26 | 2,502591 | -2,47% |
| 2022-04-25 | 2,494717 | -0,31% |
| 2022-04-22 | 2,515508 | +0,83% |
| 2022-04-21 | 2,532407 | +0,67% |
| 2022-04-20 | 2,548961 | +0,65% |
| 2022-04-19 | 2,579220 | +1,19% |
| 2022-04-14 | 2,589880 | +0,41% |
| 2022-04-13 | 2,538211 | -2,00% |
| 2022-04-12 | 2,471355 | -2,63% |
| 2022-04-11 | 2,482140 | +0,44% |
| 2022-04-08 | 2,479244 | -0,12% |
| 2022-04-07 | 2,442780 | -1,47% |
| 2022-04-06 | 2,404843 | -1,55% |
| 2022-04-05 | 2,401922 | -0,12% |
| 2022-04-04 | 2,347052 | -2,28% |
| 2022-04-01 | 2,332487 | -0,62% |
| 2022-03-31 | 2,353022 | +0,88% |
| 2022-03-30 | 2,379250 | +1,11% |
| 2022-03-29 | 2,373316 | -0,25% |
| 2022-03-28 | 2,480560 | +4,52% |
| 2022-03-25 | 2,468178 | -0,50% |
| 2022-03-24 | 2,468570 | +0,02% |
| 2022-03-23 | 2,423503 | -1,83% |
| 2022-03-22 | 2,421470 | -0,08% |
| 2022-03-21 | 2,340227 | -3,36% |
| 2022-03-18 | 2,320359 | -0,85% |
| 2022-03-17 | 2,245590 | -3,22% |
| 2022-03-16 | 2,422200 | +7,86% |
| 2022-03-11 | 2,366811 | -2,29% |
| 2022-03-10 | 2,422774 | +2,36% |
| 2022-03-09 | 2,656206 | +9,63% |
| 2022-03-08 | 2,679368 | +0,87% |
| 2022-03-07 | 2,502618 | -6,60% |
| 2022-03-04 | 2,381352 | -4,85% |
| 2022-03-03 | 2,369268 | -0,51% |
| 2022-03-02 | 2,241406 | -5,40% |
| 2022-03-01 | 2,155337 | -3,84% |
| 2022-02-28 | 2,115206 | -1,86% |
| 2022-02-25 | 2,119757 | +0,22% |
| 2022-02-24 | 2,048900 | -3,34% |
| 2022-02-23 | 2,041134 | -0,38% |
| 2022-02-22 | 2,003988 | -1,82% |
| 2022-02-21 | 2,004113 | +0,01% |
| 2022-02-18 | 1,997941 | -0,31% |
| 2022-02-17 | 1,973242 | -1,24% |
| 2022-02-16 | 1,980792 | +0,38% |
| 2022-02-15 | 2,022541 | +2,11% |
| 2022-02-14 | 1,985321 | -1,84% |
| 2022-02-11 | 1,950324 | -1,76% |
| 2022-02-10 | 1,960158 | +0,50% |
| 2022-02-09 | 1,948612 | -0,59% |
| 2022-02-08 | 1,958609 | +0,51% |
| 2022-02-07 | 1,955543 | -0,16% |
| 2022-02-04 | 1,970238 | +0,75% |
| 2022-02-03 | 1,967953 | -0,12% |
| 2022-02-02 | 1,967234 | -0,04% |
| 2022-02-01 | 1,986312 | +0,97% |
| 2022-01-31 | 1,982663 | -0,18% |
| 2022-01-28 | 1,978169 | -0,23% |
| 2022-01-27 | 1,960126 | -0,91% |
| 2022-01-26 | 1,960471 | +0,02% |
| 2022-01-25 | 1,929922 | -1,56% |
| 2022-01-24 | 1,923842 | -0,32% |
| 2022-01-21 | 1,921262 | -0,13% |
| 2022-01-20 | 1,926021 | +0,25% |
| 2022-01-19 | 1,910041 | -0,83% |
| 2022-01-18 | 1,889054 | -1,10% |
| 2022-01-17 | 1,878814 | -0,54% |
| 2022-01-14 | 1,857307 | -1,14% |
| 2022-01-13 | 1,895110 | +2,04% |
| 2022-01-12 | 1,893034 | -0,11% |
| 2022-01-11 | 1,864024 | -1,53% |
| 2022-01-10 | 1,880006 | +0,86% |
| 2022-01-07 | 1,886640 | +0,35% |
| 2022-01-06 | 1,874998 | -0,62% |
| 2022-01-05 | 1,899767 | +1,32% |
| 2022-01-04 | 1,882818 | -0,89% |
| 2022-01-03 | 1,885914 | +0,16% |
| 2021-12-31 | 1,901365 | +0,82% |
| 2021-12-30 | 1,912059 | +0,56% |
| 2021-12-29 | 1,896115 | -0,83% |
| 2021-12-28 | 1,910477 | +0,76% |
| 2021-12-27 | 1,880038 | -1,59% |
| 2021-12-23 | 1,869861 | -0,54% |
| 2021-12-22 | 1,848692 | -1,13% |
| 2021-12-21 | 1,815415 | -1,80% |
| 2021-12-20 | 1,819131 | +0,20% |
| 2021-12-17 | 1,847477 | +1,56% |
| 2021-12-16 | 1,843203 | -0,23% |
| 2021-12-15 | 1,822958 | -1,10% |
| 2021-12-14 | 1,840212 | +0,95% |
| 2021-12-13 | 1,843608 | +0,18% |
| 2021-12-10 | 1,820311 | -1,26% |
| 2021-12-09 | 1,858391 | +2,09% |
| 2021-12-08 | 1,828773 | -1,59% |
| 2021-12-07 | 1,793444 | -1,93% |
| 2021-12-06 | 1,763325 | -1,68% |
| 2021-12-03 | 1,752502 | -0,61% |
| 2021-12-02 | 1,747859 | -0,26% |
| 2021-12-01 | 1,767449 | +1,12% |
| 2021-11-30 | 1,832585 | +3,69% |
| 2021-11-29 | 1,831450 | -0,06% |
| 2021-11-26 | 1,940210 | +5,94% |
| 2021-11-25 | 1,950784 | +0,54% |
| 2021-11-24 | 1,964310 | +0,69% |
| 2021-11-23 | 1,921353 | -2,19% |
| 2021-11-22 | 1,882724 | -2,01% |
| 2021-11-19 | 1,899323 | +0,88% |
| 2021-11-18 | 1,904175 | +0,26% |
| 2021-11-17 | 1,914086 | +0,52% |
| 2021-11-16 | 1,910112 | -0,21% |
| 2021-11-15 | 1,902400 | -0,40% |
| 2021-11-12 | 1,900594 | -0,09% |
| 2021-11-11 | 1,856281 | -2,33% |
| 2021-11-10 | 1,877948 | +1,17% |
| 2021-11-09 | 1,858872 | -1,02% |
| 2021-11-08 | 1,851629 | -0,39% |
| 2021-11-05 | 1,829258 | -1,21% |
| 2021-11-04 | 1,828772 | -0,03% |
| 2021-11-03 | 1,875340 | +2,55% |
| 2021-11-02 | 1,853714 | -1,15% |
| 2021-10-29 | 1,884969 | +1,69% |
| 2021-10-28 | 1,882602 | -0,13% |
| 2021-10-27 | 1,912194 | +1,57% |
| 2021-10-26 | 1,899520 | -0,66% |
| 2021-10-25 | 1,886335 | -0,69% |
| 2021-10-22 | 1,871148 | -0,81% |
| 2021-10-21 | 1,905224 | +1,82% |
| 2021-10-20 | 1,867624 | -1,97% |
| 2021-10-19 | 1,879616 | +0,64% |
| 2021-10-18 | 1,881088 | +0,08% |
| 2021-10-15 | 1,865415 | -0,83% |
| 2021-10-14 | 1,859537 | -0,32% |
| 2021-10-13 | 1,847014 | -0,67% |
| 2021-10-12 | 1,853923 | +0,37% |
| 2021-10-11 | 1,835019 | -1,02% |
| 2021-10-08 | 1,823888 | -0,61% |
| 2021-10-07 | 1,810269 | -0,75% |
| 2021-10-06 | 1,817458 | +0,40% |
| 2021-10-05 | 1,791291 | -1,44% |
| 2021-10-04 | 1,784865 | -0,36% |
| 2021-10-01 | 1,766260 | -1,04% |
| 2021-09-30 | 1,743017 | -1,32% |
| 2021-09-29 | 1,738874 | -0,24% |
| 2021-09-28 | 1,742259 | +0,19% |
| 2021-09-27 | 1,710451 | -1,83% |
| 2021-09-24 | 1,700674 | -0,57% |
| 2021-09-23 | 1,672970 | -1,63% |
| 2021-09-22 | 1,651226 | -1,30% |
| 2021-09-21 | 1,656257 | +0,30% |
| 2021-09-20 | 1,655562 | -0,04% |
| 2021-09-17 | 1,657639 | +0,13% |
| 2021-09-16 | 1,663920 | +0,38% |
| 2021-09-15 | 1,642022 | -1,32% |
| 2021-09-14 | 1,646817 | +0,29% |
| 2021-09-13 | 1,634160 | -0,77% |
| 2021-09-10 | 1,618535 | -0,96% |
| 2021-09-09 | 1,624358 | +0,36% |
| 2021-09-08 | 1,598808 | -1,57% |
| 2021-09-07 | 1,615211 | +1,03% |
| 2021-09-06 | 1,618372 | +0,20% |
| 2021-09-03 | 1,614968 | -0,21% |
| 2021-09-02 | 1,607563 | -0,46% |
| 2021-09-01 | 1,613849 | +0,39% |
| 2021-08-31 | 1,622610 | +0,54% |
| 2021-08-30 | 1,633842 | +0,69% |
| 2021-08-27 | 1,606504 | -1,67% |
| 2021-08-26 | 1,612819 | +0,39% |
| 2021-08-25 | 1,610249 | -0,16% |
| 2021-08-24 | 1,584086 | -1,62% |
| 2021-08-23 | 1,578324 | -0,36% |
| 2021-08-19 | 1,592997 | +0,93% |
| 2021-08-18 | 1,606377 | +0,84% |
| 2021-08-17 | 1,621021 | +0,91% |
| 2021-08-16 | 1,633885 | +0,79% |
| 2021-08-13 | 1,644395 | +0,64% |
| 2021-08-12 | 1,660551 | +0,98% |
| 2021-08-11 | 1,635754 | -1,49% |
| 2021-08-10 | 1,614471 | -1,30% |
| 2021-08-09 | 1,622623 | +0,50% |
| 2021-08-06 | 1,636020 | +0,83% |
| 2021-08-05 | 1,615767 | -1,24% |
| 2021-08-04 | 1,637270 | +1,33% |
| 2021-08-03 | 1,651416 | +0,86% |
| 2021-08-02 | 1,668398 | +1,03% |
| 2021-07-30 | 1,686283 | +1,07% |
| 2021-07-29 | 1,667622 | -1,11% |
| 2021-07-28 | 1,678068 | +0,63% |
| 2021-07-27 | 1,684771 | +0,40% |
| 2021-07-26 | 1,663246 | -1,28% |
| 2021-07-23 | 1,653688 | -0,57% |
| 2021-07-22 | 1,646963 | -0,41% |
| 2021-07-21 | 1,615710 | -1,90% |
| 2021-07-20 | 1,598574 | -1,06% |
| 2021-07-19 | 1,650162 | +3,23% |
| 2021-07-16 | 1,645028 | -0,31% |
| 2021-07-15 | 1,660139 | +0,92% |
| 2021-07-14 | 1,656876 | -0,20% |
| 2021-07-13 | 1,637485 | -1,17% |
| 2021-07-12 | 1,642731 | +0,32% |
| 2021-07-09 | 1,635619 | -0,43% |
| 2021-07-08 | 1,607106 | -1,74% |
| 2021-07-07 | 1,619253 | +0,76% |
| 2021-07-06 | 1,648322 | +1,80% |
| 2021-07-05 | 1,655316 | +0,42% |
| 2021-07-02 | 1,637380 | -1,08% |
| 2021-07-01 | 1,629251 | -0,50% |
| 2021-06-30 | 1,610323 | -1,16% |
| 2021-06-29 | 1,598653 | -0,72% |
| 2021-06-28 | 1,600149 | +0,09% |
| 2021-06-25 | 1,600904 | +0,05% |
| 2021-06-24 | 1,593988 | -0,43% |
| 2021-06-23 | 1,608283 | +0,90% |
| 2021-06-22 | 1,610136 | +0,12% |
| 2021-06-21 | 1,593161 | -1,05% |
| 2021-06-18 | 1,568544 | -1,55% |
| 2021-06-17 | 1,572744 | +0,27% |
| 2021-06-16 | 1,581140 | +0,53% |
| 2021-06-15 | 1,584958 | +0,24% |
| 2021-06-14 | 1,569770 | -0,96% |
| 2021-06-11 | 1,575177 | +0,34% |
| 2021-06-10 | 1,570785 | -0,28% |
| 2021-06-09 | 1,580239 | +0,60% |
| 2021-06-08 | 1,560861 | -1,23% |
| 2021-06-07 | 1,571689 | +0,69% |
| 2021-06-04 | 1,543534 | -1,79% |
| 2021-06-03 | 1,555965 | +0,81% |
| 2021-06-02 | 1,546560 | -0,60% |
| 2021-06-01 | 1,529540 | -1,10% |
| 2021-05-31 | 1,528933 | -0,04% |
| 2021-05-28 | 1,540074 | +0,73% |
| 2021-05-27 | 1,516254 | -1,55% |
| 2021-05-26 | 1,504344 | -0,79% |
| 2021-05-25 | 1,498578 | -0,38% |
| 2021-05-21 | 1,491157 | -0,50% |
| 2021-05-20 | 1,508997 | +1,20% |
| 2021-05-19 | 1,535494 | +1,76% |
| 2021-05-18 | 1,556627 | +1,38% |
| 2021-05-17 | 1,557262 | +0,04% |
| 2021-05-14 | 1,557170 | -0,01% |
| 2021-05-13 | 1,591048 | +2,18% |
| 2021-05-12 | 1,592911 | +0,12% |
| 2021-05-11 | 1,574993 | -1,12% |
| 2021-05-10 | 1,596342 | +1,36% |
| 2021-05-07 | 1,589688 | -0,42% |
| 2021-05-06 | 1,593849 | +0,26% |
| 2021-05-05 | 1,589272 | -0,29% |
| 2021-05-04 | 1,561949 | -1,72% |
| 2021-05-03 | 1,538870 | -1,48% |
| 2021-04-30 | 1,553843 | +0,97% |
| 2021-04-29 | 1,553355 | -0,03% |
| 2021-04-28 | 1,557465 | +0,26% |
| 2021-04-27 | 1,544123 | -0,86% |
| 2021-04-26 | 1,538135 | -0,39% |
| 2021-04-23 | 1,530727 | -0,48% |
| 2021-04-22 | 1,518244 | -0,82% |
| 2021-04-21 | 1,511516 | -0,44% |
| 2021-04-20 | 1,520446 | +0,59% |
| 2021-04-19 | 1,522956 | +0,17% |
| 2021-04-16 | 1,517102 | -0,38% |
| 2021-04-15 | 1,510382 | -0,44% |
| 2021-04-14 | 1,486436 | -1,59% |
| 2021-04-13 | 1,468646 | -1,20% |
| 2021-04-12 | 1,473886 | +0,36% |
| 2021-04-09 | 1,479453 | +0,38% |
| 2021-04-08 | 1,478729 | -0,05% |
| 2021-04-07 | 1,487144 | +0,57% |
| 2021-04-06 | 1,515276 | +1,89% |
| 2021-04-01 | 1,497700 | -1,16% |
| 2021-03-31 | 1,488024 | -0,65% |
| 2021-03-30 | 1,505796 | +1,19% |
| 2021-03-29 | 1,506656 | +0,06% |
| 2021-03-26 | 1,475150 | -2,09% |
| 2021-03-25 | 1,506857 | +2,15% |
| 2021-03-24 | 1,471728 | -2,33% |
| 2021-03-23 | 1,508878 | +2,52% |
| 2021-03-22 | 1,516536 | +0,51% |
| 2021-03-19 | 1,478608 | -2,50% |
| 2021-03-18 | 1,549348 | +4,78% |
| 2021-03-17 | 1,546633 | -0,18% |
| 2021-03-16 | 1,554864 | +0,53% |
| 2021-03-12 | 1,554650 | -0,01% |
| 2021-03-11 | 1,544325 | -0,66% |
| 2021-03-10 | 1,532622 | -0,76% |
| 2021-03-09 | 1,542683 | +0,66% |
| 2021-03-08 | 1,549794 | +0,46% |
| 2021-03-05 | 1,500626 | -3,17% |
| 2021-03-04 | 1,467314 | -2,22% |
| 2021-03-03 | 1,472077 | +0,32% |
| 2021-03-02 | 1,458571 | -0,92% |
| 2021-03-01 | 1,452167 | -0,44% |
| 2021-02-26 | 1,466833 | +1,01% |
| 2021-02-25 | 1,481428 | +1,00% |
| 2021-02-24 | 1,463307 | -1,22% |
| 2021-02-23 | 1,460311 | -0,20% |
| 2021-02-22 | 1,425426 | -2,39% |
| 2021-02-19 | 1,433928 | +0,60% |
| 2021-02-18 | 1,440530 | +0,46% |
| 2021-02-17 | 1,421147 | -1,35% |
| 2021-02-16 | 1,411042 | -0,71% |
| 2021-02-15 | 1,414806 | +0,27% |
| 2021-02-12 | 1,387037 | -1,96% |
| 2021-02-11 | 1,395573 | +0,62% |
| 2021-02-10 | 1,401745 | +0,44% |
| 2021-02-09 | 1,403923 | +0,16% |
| 2021-02-08 | 1,382950 | -1,49% |
| 2021-02-05 | 1,373267 | -0,70% |
| 2021-02-04 | 1,363449 | -0,71% |
| 2021-02-03 | 1,347139 | -1,20% |
| 2021-02-02 | 1,339924 | -0,54% |
| 2021-02-01 | 1,321252 | -1,39% |
| 2021-01-29 | 1,327193 | +0,45% |
| 2021-01-28 | 1,329371 | +0,16% |
| 2021-01-27 | 1,326668 | -0,20% |
| 2021-01-26 | 1,318988 | -0,58% |
| 2021-01-25 | 1,301777 | -1,30% |
| 2021-01-22 | 1,327215 | +1,95% |
| 2021-01-21 | 1,329635 | +0,18% |
| 2021-01-20 | 1,336948 | +0,55% |
| 2021-01-19 | 1,343948 | +0,52% |
| 2021-01-18 | 1,330968 | -0,97% |
| 2021-01-15 | 1,346981 | +1,20% |
| 2021-01-14 | 1,332438 | -1,08% |
| 2021-01-13 | 1,343094 | +0,80% |
| 2021-01-12 | 1,319360 | -1,77% |
| 2021-01-11 | 1,317479 | -0,14% |
| 2021-01-08 | 1,294561 | -1,74% |
| 2021-01-07 | 1,283782 | -0,83% |
| 2021-01-06 | 1,302826 | +1,48% |
| 2021-01-05 | 1,266594 | -2,78% |
| 2021-01-04 | 1,288892 | +1,76% |
| 2020-12-31 | 1,283334 | -0,43% |
| 2020-12-30 | 1,275072 | -0,64% |
| 2020-12-29 | 1,271091 | -0,31% |
| 2020-12-28 | 1,276859 | +0,45% |
| 2020-12-23 | 1,258829 | -1,41% |
| 2020-12-22 | 1,273052 | +1,13% |
| 2020-12-21 | 1,265831 | -0,57% |
| 2020-12-18 | 1,256616 | -0,73% |
| 2020-12-17 | 1,245512 | -0,88% |
| 2020-12-16 | 1,240962 | -0,37% |
| 2020-12-15 | 1,229661 | -0,91% |
| 2020-12-14 | 1,232204 | +0,21% |
| 2020-12-11 | 1,241663 | +0,77% |
| 2020-12-10 | 1,230418 | -0,91% |
| 2020-12-09 | 1,239371 | +0,73% |
| 2020-12-08 | 1,238367 | -0,08% |
| 2020-12-07 | 1,226605 | -0,95% |
| 2020-12-04 | 1,228661 | +0,17% |
| 2020-12-03 | 1,225791 | -0,23% |
| 2020-12-02 | 1,229598 | +0,31% |
| 2020-12-01 | 1,241177 | +0,94% |
| 2020-11-30 | 1,257508 | +1,32% |
| 2020-11-27 | 1,261714 | +0,33% |
| 2020-11-26 | 1,261014 | -0,06% |
| 2020-11-25 | 1,253411 | -0,60% |
| 2020-11-24 | 1,228755 | -1,97% |
| 2020-11-23 | 1,223917 | -0,39% |
| 2020-11-20 | 1,227997 | +0,33% |
| 2020-11-19 | 1,222066 | -0,48% |
| 2020-11-18 | 1,222849 | +0,06% |
| 2020-11-17 | 1,211515 | -0,93% |
| 2020-11-16 | 1,195157 | -1,35% |
| 2020-11-13 | 1,200460 | +0,44% |
| 2020-11-12 | 1,211477 | +0,92% |
| 2020-11-11 | 1,223394 | +0,98% |
| 2020-11-10 | 1,192705 | -2,51% |
| 2020-11-09 | 1,184064 | -0,72% |
| 2020-11-06 | 1,197505 | +1,14% |
| 2020-11-05 | 1,217134 | +1,64% |
| 2020-11-04 | 1,200241 | -1,39% |
| 2020-11-03 | 1,210831 | +0,88% |
| 2020-11-02 | 1,191291 | -1,61% |
| 2020-10-30 | 1,190243 | -0,09% |
| 2020-10-29 | 1,195437 | +0,44% |
| 2020-10-28 | 1,212621 | +1,44% |
| 2020-10-27 | 1,204975 | -0,63% |
| 2020-10-26 | 1,224739 | +1,64% |
| 2020-10-22 | 1,219042 | -0,47% |
| 2020-10-21 | 1,238871 | +1,63% |
| 2020-10-20 | 1,229856 | -0,73% |
| 2020-10-19 | 1,231597 | +0,14% |
| 2020-10-16 | 1,240920 | +0,76% |
| 2020-10-15 | 1,228370 | -1,01% |
| 2020-10-14 | 1,200751 | -2,25% |
| 2020-10-13 | 1,189857 | -0,91% |
| 2020-10-12 | 1,202727 | +1,08% |
| 2020-10-09 | 1,206212 | +0,29% |
| 2020-10-08 | 1,201953 | -0,35% |
| 2020-10-07 | 1,198936 | -0,25% |
| 2020-10-06 | 1,189854 | -0,76% |
| 2020-10-05 | 1,168467 | -1,80% |
| 2020-10-02 | 1,190348 | +1,87% |
| 2020-10-01 | 1,213850 | +1,97% |
| 2020-09-30 | 1,207923 | -0,49% |
| 2020-09-29 | 1,218246 | +0,85% |
| 2020-09-28 | 1,203553 | -1,21% |
| 2020-09-25 | 1,212211 | +0,72% |
| 2020-09-24 | 1,198749 | -1,11% |
| 2020-09-23 | 1,202008 | +0,27% |
| 2020-09-22 | 1,203152 | +0,10% |
| 2020-09-21 | 1,218656 | +1,29% |
| 2020-09-18 | 1,216834 | -0,15% |
| 2020-09-17 | 1,195074 | -1,79% |
| 2020-09-16 | 1,170430 | -2,06% |
| 2020-09-15 | 1,167674 | -0,24% |
| 2020-09-14 | 1,165701 | -0,17% |
| 2020-09-11 | 1,161028 | -0,40% |
| 2020-09-10 | 1,179453 | +1,59% |
| 2020-09-09 | 1,172351 | -0,60% |
| 2020-09-08 | 1,195705 | +1,99% |
| 2020-09-07 | 1,191472 | -0,35% |
| 2020-09-04 | 1,198255 | +0,57% |
| 2020-09-03 | 1,203836 | +0,47% |
| 2020-09-02 | 1,200776 | -0,25% |
| 2020-09-01 | 1,202155 | +0,11% |
| 2020-08-31 | 1,208618 | +0,54% |
| 2020-08-28 | 1,210156 | +0,13% |
| 2020-08-27 | 1,208687 | -0,12% |
| 2020-08-26 | 1,204501 | -0,35% |
| 2020-08-25 | 1,189860 | -1,22% |
| 2020-08-24 | 1,178204 | -0,98% |
| 2020-08-19 | 1,185077 | +0,58% |
| 2020-08-18 | 1,183991 | -0,09% |
| 2020-08-14 | 1,156600 | -2,31% |
| 2020-08-13 | 1,161777 | +0,45% |
| 2020-08-12 | 1,145982 | -1,36% |
| 2020-08-11 | 1,164131 | +1,58% |
| 2020-08-10 | 1,155720 | -0,72% |
| 2020-08-07 | 1,169650 | +1,21% |
| 2020-08-06 | 1,160297 | -0,80% |
| 2020-08-05 | 1,152596 | -0,66% |
| 2020-08-04 | 1,149091 | -0,30% |
| 2020-08-03 | 1,130545 | -1,61% |
| 2020-07-31 | 1,138918 | +0,74% |
| 2020-07-30 | 1,155051 | +1,42% |
| 2020-07-29 | 1,148711 | -0,55% |
| 2020-07-28 | 1,155688 | +0,61% |
| 2020-07-27 | 1,160482 | +0,41% |
| 2020-07-24 | 1,157608 | -0,25% |
| 2020-07-23 | 1,177722 | +1,74% |
| 2020-07-22 | 1,183210 | +0,47% |
| 2020-07-21 | 1,168781 | -1,22% |
| 2020-07-20 | 1,178473 | +0,83% |
| 2020-07-17 | 1,179800 | +0,11% |
| 2020-07-16 | 1,183726 | +0,33% |
| 2020-07-15 | 1,183550 | -0,01% |
| 2020-07-14 | 1,178540 | -0,42% |
| 2020-07-13 | 1,191659 | +1,11% |
| 2020-07-10 | 1,182472 | -0,77% |
| 2020-07-09 | 1,202933 | +1,73% |
| 2020-07-08 | 1,186539 | -1,36% |
| 2020-07-07 | 1,179823 | -0,57% |
| 2020-07-06 | 1,171809 | -0,68% |
| 2020-07-03 | 1,167326 | -0,38% |
| 2020-07-02 | 1,175377 | +0,69% |
| 2020-07-01 | 1,176958 | +0,13% |
| 2020-06-30 | 1,165438 | -0,98% |
| 2020-06-29 | 1,147608 | -1,53% |
| 2020-06-26 | 1,158314 | +0,93% |
| 2020-06-25 | 1,133402 | -2,15% |
| 2020-06-24 | 1,155544 | +1,95% |
| 2020-06-23 | 1,158202 | +0,23% |
| 2020-06-22 | 1,147739 | -0,90% |
| 2020-06-19 | 1,132578 | -1,32% |
| 2020-06-18 | 1,124664 | -0,70% |
| 2020-06-17 | 1,125932 | +0,11% |
| 2020-06-16 | 1,128571 | +0,23% |
| 2020-06-15 | 1,109964 | -1,65% |
| 2020-06-12 | 1,096557 | -1,21% |
| 2020-06-11 | 1,129485 | +3,00% |
| 2020-06-10 | 1,135967 | +0,57% |
| 2020-06-09 | 1,125374 | -0,93% |
| 2020-06-08 | 1,132510 | +0,63% |
| 2020-06-05 | 1,126444 | -0,54% |
| 2020-06-04 | 1,118574 | -0,70% |
| 2020-06-03 | 1,118847 | +0,02% |
| 2020-06-02 | 1,117368 | -0,13% |
| 2020-05-29 | 1,115105 | -0,20% |
| 2020-05-28 | 1,111529 | -0,32% |
| 2020-05-27 | 1,125382 | +1,25% |
| 2020-05-26 | 1,123815 | -0,14% |
| 2020-05-25 | 1,120101 | -0,33% |
| 2020-05-22 | 1,119733 | -0,03% |
| 2020-05-21 | 1,129347 | +0,86% |
| 2020-05-20 | 1,116870 | -1,10% |
| 2020-05-19 | 1,139105 | +1,99% |
| 2020-05-18 | 1,109312 | -2,62% |
| 2020-05-15 | 1,100532 | -0,79% |
| 2020-05-14 | 1,077246 | -2,12% |
| 2020-05-13 | 1,081974 | +0,44% |
| 2020-05-12 | 1,087604 | +0,52% |
| 2020-05-11 | 1,099558 | +1,10% |
| 2020-05-08 | 1,085289 | -1,30% |
| 2020-05-07 | 1,075416 | -0,91% |
| 2020-05-06 | 1,097803 | +2,08% |
| 2020-05-05 | 1,068280 | -2,69% |
| 2020-05-04 | 1,073355 | +0,48% |
| 2020-04-30 | 1,064910 | -0,79% |
| 2020-04-29 | 1,048125 | -1,58% |
| 2020-04-28 | 1,043996 | -0,39% |
| 2020-04-27 | 1,072680 | +2,75% |
| 2020-04-24 | 1,083963 | +1,05% |
| 2020-04-23 | 1,073566 | -0,96% |
| 2020-04-22 | 1,064509 | -0,84% |
| 2020-04-21 | 1,102567 | +3,58% |
| 2020-04-20 | 1,116639 | +1,28% |
| 2020-04-17 | 1,106167 | -0,94% |
| 2020-04-16 | 1,108249 | +0,19% |
| 2020-04-15 | 1,130376 | +2,00% |
| 2020-04-14 | 1,137594 | +0,64% |
| 2020-04-09 | 1,145655 | +0,71% |
| 2020-04-08 | 1,150236 | +0,40% |
| 2020-04-07 | 1,159945 | +0,84% |
| 2020-04-06 | 1,157046 | -0,25% |
| 2020-04-03 | 1,113427 | -3,77% |
| 2020-04-02 | 1,098866 | -1,31% |
| 2020-04-01 | 1,110560 | +1,06% |
| 2020-03-31 | 1,107389 | -0,29% |
| 2020-03-30 | 1,109997 | +0,24% |
| 2020-03-27 | 1,128503 | +1,67% |
| 2020-03-26 | 1,132302 | +0,34% |
| 2020-03-25 | 1,102276 | -2,65% |
| 2020-03-24 | 1,103224 | +0,09% |
| 2020-03-23 | 1,084169 | -1,73% |
| 2020-03-20 | 1,106584 | +2,07% |
| 2020-03-19 | 1,051139 | -5,01% |
| 2020-03-18 | 1,065211 | +1,34% |
| 2020-03-17 | 1,051014 | -1,33% |
| 2020-03-16 | 1,105461 | +5,18% |
| 2020-03-13 | 1,086547 | -1,71% |
| 2020-03-12 | 1,112808 | +2,42% |
| 2020-03-11 | 1,129899 | +1,54% |
| 2020-03-10 | 1,096384 | -2,97% |
| 2020-03-09 | 1,192722 | +8,79% |
| 2020-03-06 | 1,236363 | +3,66% |
| 2020-03-05 | 1,246825 | +0,85% |
| 2020-03-04 | 1,255991 | +0,74% |
| 2020-03-03 | 1,260181 | +0,33% |
| 2020-03-02 | 1,246988 | -1,05% |
| 2020-02-28 | 1,276091 | +2,33% |
| 2020-02-27 | 1,301741 | +2,01% |
| 2020-02-26 | 1,308968 | +0,56% |
| 2020-02-25 | 1,338465 | +2,25% |
| 2020-02-24 | 1,359592 | +1,58% |
| 2020-02-21 | 1,366052 | +0,48% |
| 2020-02-20 | 1,360369 | -0,42% |
| 2020-02-19 | 1,347688 | -0,93% |
| 2020-02-18 | 1,333837 | -1,03% |
| 2020-02-17 | 1,335046 | +0,09% |
| 2020-02-14 | 1,346186 | +0,83% |
| 2020-02-13 | 1,340707 | -0,41% |
| 2020-02-12 | 1,321171 | -1,46% |
| 2020-02-11 | 1,314344 | -0,52% |
| 2020-02-10 | 1,327480 | +1,00% |
| 2020-02-07 | 1,322561 | -0,37% |
| 2020-02-06 | 1,309712 | -0,97% |
| 2020-02-05 | 1,290644 | -1,46% |
| 2020-02-04 | 1,293412 | +0,21% |
| 2020-02-03 | 1,315296 | +1,69% |
| 2020-01-31 | 1,331511 | +1,23% |
| 2020-01-30 | 1,342891 | +0,85% |
| 2020-01-29 | 1,346039 | +0,23% |
| 2020-01-28 | 1,338978 | -0,52% |
| 2020-01-27 | 1,356472 | +1,31% |
| 2020-01-24 | 1,372390 | +1,17% |
| 2020-01-23 | 1,375142 | +0,20% |
| 2020-01-22 | 1,393958 | +1,37% |
| 2020-01-21 | 1,406910 | +0,93% |
| 2020-01-20 | 1,396553 | -0,74% |
| 2020-01-17 | 1,382773 | -0,99% |
| 2020-01-16 | 1,384979 | +0,16% |
| 2020-01-15 | 1,388800 | +0,28% |
| 2020-01-14 | 1,394623 | +0,42% |
| 2020-01-13 | 1,402271 | +0,55% |
| 2020-01-10 | 1,392791 | -0,68% |
| 2020-01-09 | 1,393191 | +0,03% |
| 2020-01-08 | 1,404202 | +0,79% |
| 2020-01-07 | 1,401083 | -0,22% |
| 2020-01-06 | 1,402995 | +0,14% |
| 2020-01-03 | 1,382374 | -1,47% |
| 2020-01-02 | 1,381625 | -0,05% |
| 2019-12-31 | 1,392271 | +0,77% |
| 2019-12-30 | 1,376905 | -1,10% |
| 2019-12-30 | 1,391442 | +1,06% |
| 2019-12-23 | 1,391290 | -0,01% |
| 2019-12-20 | 1,395252 | +0,28% |
| 2019-12-19 | 1,387063 | -0,59% |
| 2019-12-18 | 1,383445 | -0,26% |
| 2019-12-17 | 1,373898 | -0,69% |
| 2019-12-16 | 1,358852 | -1,10% |
| 2019-12-13 | 1,361639 | +0,21% |
| 2019-12-12 | 1,358423 | -0,24% |
| 2019-12-11 | 1,370785 | +0,91% |
| 2019-12-10 | 1,366404 | -0,32% |
| 2019-12-09 | 1,358864 | -0,55% |
| 2019-12-06 | 1,353941 | -0,36% |
| 2019-12-05 | 1,355328 | +0,10% |
| 2019-12-04 | 1,337690 | -1,30% |
| 2019-12-03 | 1,349473 | +0,88% |
| 2019-12-02 | 1,357345 | +0,58% |
| 2019-11-29 | 1,391283 | +2,50% |
| 2019-11-28 | 1,388504 | -0,20% |
| 2019-11-27 | 1,396910 | +0,61% |
| 2019-11-26 | 1,383831 | -0,94% |
| 2019-11-25 | 1,375220 | -0,62% |
| 2019-11-22 | 1,370631 | -0,33% |
| 2019-11-21 | 1,359938 | -0,78% |
| 2019-11-20 | 1,349846 | -0,74% |
| 2019-11-19 | 1,363902 | +1,04% |
| 2019-11-18 | 1,380270 | +1,20% |
| 2019-11-15 | 1,372228 | -0,58% |
| 2019-11-14 | 1,379645 | +0,54% |
| 2019-11-13 | 1,372852 | -0,49% |
| 2019-11-12 | 1,371954 | -0,07% |
| 2019-11-11 | 1,376468 | +0,33% |
| 2019-11-08 | 1,363972 | -0,91% |
| 2019-11-07 | 1,358739 | -0,38% |
| 2019-11-06 | 1,358533 | -0,02% |
| 2019-11-05 | 1,346464 | -0,89% |
| 2019-11-04 | 1,322980 | -1,74% |
| 2019-10-31 | 1,336780 | +1,04% |
| 2019-10-30 | 1,344451 | +0,57% |
| 2019-10-29 | 1,345403 | +0,07% |
| 2019-10-28 | 1,348555 | +0,23% |
| 2019-10-25 | 1,340847 | -0,57% |
| 2019-10-24 | 1,321114 | -1,47% |
| 2019-10-22 | 1,317453 | -0,28% |
| 2019-10-21 | 1,325793 | +0,63% |
| 2019-10-18 | 1,338262 | +0,94% |
| 2019-10-17 | 1,339096 | +0,06% |
| 2019-10-16 | 1,337048 | -0,15% |
| 2019-10-15 | 1,337275 | +0,02% |
| 2019-10-14 | 1,347099 | +0,73% |
| 2019-10-11 | 1,338295 | -0,65% |
| 2019-10-10 | 1,336817 | -0,11% |
| 2019-10-09 | 1,331437 | -0,40% |
| 2019-10-08 | 1,331800 | +0,03% |
| 2019-10-07 | 1,329918 | -0,14% |
| 2019-10-04 | 1,324691 | -0,39% |
| 2019-10-03 | 1,339418 | +1,11% |
| 2019-10-02 | 1,351634 | +0,91% |
| 2019-10-01 | 1,347193 | -0,33% |
| 2019-09-30 | 1,366415 | +1,43% |
| 2019-09-27 | 1,363323 | -0,23% |
| 2019-09-26 | 1,356076 | -0,53% |
| 2019-09-25 | 1,367634 | +0,85% |
| 2019-09-24 | 1,383054 | +1,13% |
| 2019-09-23 | 1,361807 | -1,54% |
| 2019-09-20 | 1,359667 | -0,16% |
| 2019-09-19 | 1,356813 | -0,21% |
| 2019-09-18 | 1,369191 | +0,91% |
| 2019-09-17 | 1,382898 | +1,00% |
| 2019-09-16 | 1,327605 | -4,00% |
| 2019-09-13 | 1,330186 | +0,19% |
| 2019-09-12 | 1,338471 | +0,62% |
| 2019-09-11 | 1,341840 | +0,25% |
| 2019-09-10 | 1,336272 | -0,41% |
| 2019-09-09 | 1,324176 | -0,91% |
| 2019-09-06 | 1,319730 | -0,34% |
| 2019-09-05 | 1,321003 | +0,10% |
| 2019-09-04 | 1,308751 | -0,93% |
| 2019-09-03 | 1,312262 | +0,27% |
| 2019-09-02 | 1,305341 | -0,53% |
| 2019-08-30 | 1,317266 | +0,91% |
| 2019-08-29 | 1,311837 | -0,41% |
| 2019-08-28 | 1,295337 | -1,26% |
| 2019-08-27 | 1,287927 | -0,57% |
| 2019-08-26 | 1,290914 | +0,23% |
| 2019-08-23 | 1,293714 | +0,22% |
| 2019-08-22 | 1,298420 | +0,36% |
| 2019-08-21 | 1,278247 | -1,55% |
| 2019-08-16 | 1,276698 | -0,12% |
| 2019-08-15 | 1,273442 | -0,26% |
| 2019-08-14 | 1,292528 | +1,50% |
| 2019-08-13 | 1,268645 | -1,85% |
| 2019-08-12 | 1,274902 | +0,49% |
| 2019-08-09 | 1,264460 | -0,82% |
| 2019-08-08 | 1,261399 | -0,24% |
| 2019-08-07 | 1,277442 | +1,27% |
| 2019-08-06 | 1,295764 | +1,43% |
| 2019-08-05 | 1,312619 | +1,30% |
| 2019-08-02 | 1,311806 | -0,06% |
| 2019-08-01 | 1,338353 | +2,02% |
| 2019-07-31 | 1,348861 | +0,79% |
| 2019-07-30 | 1,340779 | -0,60% |
| 2019-07-29 | 1,333319 | -0,56% |
| 2019-07-26 | 1,327339 | -0,45% |
| 2019-07-25 | 1,333415 | +0,46% |
| 2019-07-24 | 1,333823 | +0,03% |
| 2019-07-23 | 1,319114 | -1,10% |
| 2019-07-22 | 1,322133 | +0,23% |
| 2019-07-19 | 1,319827 | -0,17% |
| 2019-07-18 | 1,331722 | +0,90% |
| 2019-07-17 | 1,334329 | +0,20% |
| 2019-07-16 | 1,345853 | +0,86% |
| 2019-07-15 | 1,359829 | +1,04% |
| 2019-07-12 | 1,355007 | -0,35% |
| 2019-07-11 | 1,361216 | +0,46% |
| 2019-07-10 | 1,335294 | -1,90% |
| 2019-07-09 | 1,325778 | -0,71% |
| 2019-07-08 | 1,320204 | -0,42% |
| 2019-07-05 | 1,311646 | -0,65% |
| 2019-07-04 | 1,313098 | +0,11% |
| 2019-07-03 | 1,300655 | -0,95% |
| 2019-07-02 | 1,316099 | +1,19% |
| 2019-07-01 | 1,313648 | -0,19% |
| 2019-06-28 | 1,327967 | +1,09% |
| 2019-06-27 | 1,329748 | +0,13% |
| 2019-06-26 | 1,323200 | -0,49% |
| 2019-06-25 | 1,319189 | -0,30% |
| 2019-06-24 | 1,321857 | +0,20% |
| 2019-06-21 | 1,322045 | +0,01% |
| 2019-06-20 | 1,305906 | -1,22% |
| 2019-06-19 | 1,303458 | -0,19% |
| 2019-06-18 | 1,287301 | -1,24% |
| 2019-06-17 | 1,284525 | -0,22% |
| 2019-06-14 | 1,279725 | -0,37% |
| 2019-06-13 | 1,259536 | -1,58% |
| 2019-06-12 | 1,273272 | +1,09% |
| 2019-06-11 | 1,277163 | +0,31% |
| 2019-06-07 | 1,274321 | -0,22% |
| 2019-06-06 | 1,252395 | -1,72% |
| 2019-06-05 | 1,281393 | +2,32% |
| 2019-06-04 | 1,289824 | +0,66% |
| 2019-06-03 | 1,299326 | +0,74% |
| 2019-05-31 | 1,335423 | +2,78% |
| 2019-05-30 | 1,352529 | +1,28% |
| 2019-05-29 | 1,350018 | -0,19% |
| 2019-05-28 | 1,336796 | -0,98% |
| 2019-05-27 | 1,339746 | +0,22% |
| 2019-05-24 | 1,330445 | -0,69% |
| 2019-05-23 | 1,354634 | +1,82% |
| 2019-05-22 | 1,376415 | +1,61% |
| 2019-05-21 | 1,371585 | -0,35% |
| 2019-05-20 | 1,359178 | -0,90% |
| 2019-05-17 | 1,362119 | +0,22% |
| 2019-05-16 | 1,358797 | -0,24% |
| 2019-05-15 | 1,340735 | -1,33% |
| 2019-05-14 | 1,326423 | -1,07% |
| 2019-05-13 | 1,329648 | +0,24% |
| 2019-05-10 | 1,335364 | +0,43% |
| 2019-05-09 | 1,341380 | +0,45% |
| 2019-05-08 | 1,338447 | -0,22% |
| 2019-05-07 | 1,354227 | +1,18% |
| 2019-05-06 | 1,352980 | -0,09% |
| 2019-05-03 | 1,349169 | -0,28% |
| 2019-05-02 | 1,362131 | +0,96% |
| 2019-04-30 | 1,361946 | -0,01% |
| 2019-04-29 | 1,362128 | +0,01% |
| 2019-04-26 | 1,376348 | +1,04% |
| 2019-04-25 | 1,367033 | -0,68% |
| 2019-04-24 | 1,366397 | -0,05% |
| 2019-04-23 | 1,355200 | -0,82% |
| 2019-04-18 | 1,341277 | -1,03% |
| 2019-04-17 | 1,349599 | +0,62% |
| 2019-04-16 | 1,356412 | +0,50% |
| 2019-04-15 | 1,366955 | +0,78% |
| 2019-04-12 | 1,362392 | -0,33% |
| 2019-04-11 | 1,371315 | +0,65% |
| 2019-04-10 | 1,355733 | -1,14% |
| 2019-04-09 | 1,365755 | +0,74% |
| 2019-04-08 | 1,357621 | -0,60% |
| 2019-04-05 | 1,351118 | -0,48% |
| 2019-04-04 | 1,348185 | -0,22% |
| 2019-04-03 | 1,361159 | +0,96% |
| 2019-04-02 | 1,349128 | -0,88% |
| 2019-04-01 | 1,339725 | -0,70% |
| 2019-03-29 | 1,331700 | -0,60% |
| 2019-03-28 | 1,331914 | +0,02% |
| 2019-03-27 | 1,320191 | -0,88% |
| 2019-03-26 | 1,320054 | -0,01% |
| 2019-03-25 | 1,313287 | -0,51% |
| 2019-03-22 | 1,306811 | -0,49% |
| 2019-03-21 | 1,313444 | +0,51% |
| 2019-03-20 | 1,307071 | -0,49% |
| 2019-03-19 | 1,307303 | +0,02% |
| 2019-03-18 | 1,305959 | -0,10% |
| 2019-03-14 | 1,314301 | +0,64% |
| 2019-03-13 | 1,312579 | -0,13% |
| 2019-03-12 | 1,308107 | -0,34% |
| 2019-03-11 | 1,311517 | +0,26% |
| 2019-03-08 | 1,300414 | -0,85% |
| 2019-03-07 | 1,304985 | +0,35% |
| 2019-03-06 | 1,309097 | +0,32% |
| 2019-03-05 | 1,303788 | -0,41% |
| 2019-03-04 | 1,297128 | -0,51% |
| 2019-03-01 | 1,309565 | +0,96% |
| 2019-02-28 | 1,312258 | +0,21% |
| 2019-02-27 | 1,314312 | +0,16% |
| 2019-02-26 | 1,312145 | -0,16% |
| 2019-02-25 | 1,330817 | +1,42% |
| 2019-02-22 | 1,327650 | -0,24% |
| 2019-02-21 | 1,322192 | -0,41% |
| 2019-02-20 | 1,325640 | +0,26% |
| 2019-02-19 | 1,320764 | -0,37% |
| 2019-02-18 | 1,324386 | +0,27% |
| 2019-02-15 | 1,307549 | -1,27% |
| 2019-02-14 | 1,294967 | -0,96% |
| 2019-02-13 | 1,296701 | +0,13% |
| 2019-02-12 | 1,289649 | -0,54% |
| 2019-02-11 | 1,292616 | +0,23% |
| 2019-02-08 | 1,290449 | -0,17% |
| 2019-02-07 | 1,294650 | +0,33% |
| 2019-02-06 | 1,285870 | -0,68% |
| 2019-02-05 | 1,288623 | +0,21% |
| 2019-02-04 | 1,283720 | -0,38% |
| 2019-02-01 | 1,266209 | -1,36% |
| 2019-01-31 | 1,282671 | +1,30% |
| 2019-01-30 | 1,273300 | -0,73% |
| 2019-01-29 | 1,267752 | -0,44% |
| 2019-01-28 | 1,294405 | +2,10% |
| 2019-01-25 | 1,288288 | -0,47% |
| 2019-01-24 | 1,281852 | -0,50% |
| 2019-01-23 | 1,282717 | +0,07% |
| 2019-01-22 | 1,291192 | +0,66% |
| 2019-01-21 | 1,290979 | -0,02% |
| 2019-01-18 | 1,288554 | -0,19% |
| 2019-01-17 | 1,293993 | +0,42% |
| 2019-01-16 | 1,278755 | -1,18% |
| 2019-01-15 | 1,263654 | -1,18% |
| 2019-01-14 | 1,268944 | +0,42% |
| 2019-01-11 | 1,273917 | +0,39% |
| 2019-01-10 | 1,284018 | +0,79% |
| 2019-01-09 | 1,258552 | -1,98% |
| 2019-01-08 | 1,246621 | -0,95% |
| 2019-01-07 | 1,242783 | -0,31% |
| 2019-01-04 | 1,234989 | -0,63% |
| 2019-01-03 | 1,218450 | -1,34% |
| 2019-01-02 | 1,209001 | -0,78% |
| 2018-12-28 | 1,222507 | +1,12% |
| 2018-12-27 | 1,224473 | +0,16% |
| 2018-12-21 | 1,230074 | +0,46% |
| 2018-12-20 | 1,252388 | +1,81% |
| 2018-12-19 | 1,251921 | -0,04% |
| 2018-12-18 | 1,282830 | +2,47% |
| 2018-12-17 | 1,301927 | +1,49% |
| 2018-12-14 | 1,310407 | +0,65% |
| 2018-12-13 | 1,300383 | -0,76% |
| 2018-12-12 | 1,298575 | -0,14% |
| 2018-12-11 | 1,287498 | -0,85% |
| 2018-12-10 | 1,311459 | +1,86% |
| 2018-12-07 | 1,302389 | -0,69% |
| 2018-12-06 | 1,313879 | +0,88% |
| 2018-12-05 | 1,303145 | -0,82% |
| 2018-12-04 | 1,305984 | +0,22% |
| 2018-12-03 | 1,284251 | -1,66% |
| 2018-11-30 | 1,288264 | +0,31% |
| 2018-11-29 | 1,293744 | +0,43% |
| 2018-11-28 | 1,293635 | -0,01% |
| 2018-11-27 | 1,285846 | -0,60% |
| 2018-11-26 | 1,276658 | -0,71% |
| 2018-11-23 | 1,309780 | +2,59% |
| 2018-11-22 | 1,311414 | +0,12% |
| 2018-11-21 | 1,297875 | -1,03% |
| 2018-11-20 | 1,333805 | +2,77% |
| 2018-11-19 | 1,343815 | +0,75% |
| 2018-11-16 | 1,346141 | +0,17% |
| 2018-11-15 | 1,351332 | +0,39% |
| 2018-11-14 | 1,343481 | -0,58% |
| 2018-11-13 | 1,372931 | +2,19% |
| 2018-11-12 | 1,365204 | -0,56% |
| 2018-11-09 | 1,370807 | +0,41% |
| 2018-11-08 | 1,371861 | +0,08% |
| 2018-11-07 | 1,385580 | +1,00% |
| 2018-11-06 | 1,394813 | +0,67% |
| 2018-11-05 | 1,420433 | +1,84% |
| 2018-10-31 | 1,434418 | +0,98% |
| 2018-10-30 | 1,438234 | +0,27% |
| 2018-10-29 | 1,450536 | +0,86% |
| 2018-10-26 | 1,435946 | -1,01% |
| 2018-10-25 | 1,426528 | -0,66% |
| 2018-10-24 | 1,461453 | +2,45% |
| 2018-10-19 | 1,439587 | -1,50% |
| 2018-10-18 | 1,450154 | +0,73% |
| 2018-10-17 | 1,459022 | +0,61% |
| 2018-10-16 | 1,463928 | +0,34% |
| 2018-10-15 | 1,462623 | -0,09% |
| 2018-10-12 | 1,458668 | -0,27% |
| 2018-10-11 | 1,484346 | +1,76% |
| 2018-10-10 | 1,515019 | +2,07% |
| 2018-10-09 | 1,506426 | -0,57% |
| 2018-10-08 | 1,506121 | -0,02% |
| 2018-10-05 | 1,505471 | -0,04% |
| 2018-10-04 | 1,505101 | -0,02% |
| 2018-10-03 | 1,504058 | -0,07% |
| 2018-10-02 | 1,485767 | -1,22% |
| 2018-10-01 | 1,460302 | -1,71% |
| 2018-09-28 | 1,434998 | -1,73% |
| 2018-09-27 | 1,422964 | -0,84% |
| 2018-09-26 | 1,429685 | +0,47% |
| 2018-09-25 | 1,426244 | -0,24% |
| 2018-09-24 | 1,402798 | -1,64% |
| 2018-09-21 | 1,412600 | +0,70% |
| 2018-09-20 | 1,410125 | -0,18% |
| 2018-09-19 | 1,409814 | -0,02% |
| 2018-09-18 | 1,402076 | -0,55% |
| 2018-09-17 | 1,392518 | -0,68% |
| 2018-09-14 | 1,419139 | +1,91% |
| 2018-09-13 | 1,433586 | +1,02% |
| 2018-09-12 | 1,420234 | -0,93% |
| 2018-09-11 | 1,414607 | -0,40% |
| 2018-09-10 | 1,399895 | -1,04% |
| 2018-09-07 | 1,409997 | +0,72% |
| 2018-09-06 | 1,429641 | +1,39% |
| 2018-09-05 | 1,432522 | +0,20% |
| 2018-09-04 | 1,430612 | -0,13% |
| 2018-09-03 | 1,422569 | -0,56% |
| 2018-08-31 | 1,419420 | -0,22% |
| 2018-08-30 | 1,416849 | -0,18% |
| 2018-08-29 | 1,395244 | -1,52% |
| 2018-08-28 | 1,411039 | +1,13% |
| 2018-08-27 | 1,413355 | +0,16% |
| 2018-08-24 | 1,403341 | -0,71% |
| 2018-08-23 | 1,399105 | -0,30% |
| 2018-08-22 | 1,387582 | -0,82% |
| 2018-08-21 | 1,400114 | +0,90% |
| 2018-08-17 | 1,397921 | -0,16% |
| 2018-08-16 | 1,392511 | -0,39% |
| 2018-08-15 | 1,414035 | +1,55% |
| 2018-08-14 | 1,415421 | +0,10% |
| 2018-08-13 | 1,406901 | -0,60% |
| 2018-08-10 | 1,380426 | -1,88% |
| 2018-08-09 | 1,383082 | +0,19% |
| 2018-08-08 | 1,399665 | +1,20% |
| 2018-08-07 | 1,396373 | -0,24% |
| 2018-08-06 | 1,395611 | -0,05% |
| 2018-08-03 | 1,387907 | -0,55% |
| 2018-08-02 | 1,372399 | -1,12% |
| 2018-08-01 | 1,386243 | +1,01% |
| 2018-07-31 | 1,403339 | +1,23% |
| 2018-07-30 | 1,406016 | +0,19% |
| 2018-07-27 | 1,405275 | -0,05% |
| 2018-07-26 | 1,413161 | +0,56% |
| 2018-07-25 | 1,402359 | -0,76% |
| 2018-07-24 | 1,389468 | -0,92% |
| 2018-07-23 | 1,392406 | +0,21% |
| 2018-07-20 | 1,383642 | -0,63% |
| 2018-07-19 | 1,378962 | -0,34% |
| 2018-07-18 | 1,350026 | -2,10% |
| 2018-07-17 | 1,350539 | +0,04% |
| 2018-07-16 | 1,396323 | +3,39% |
| 2018-07-13 | 1,391257 | -0,36% |
| 2018-07-12 | 1,377829 | -0,97% |
| 2018-07-11 | 1,425254 | +3,44% |
| 2018-07-10 | 1,411640 | -0,96% |
| 2018-07-09 | 1,418047 | +0,45% |
| 2018-07-06 | 1,414943 | -0,22% |
| 2018-07-05 | 1,422821 | +0,56% |
| 2018-07-04 | 1,427803 | +0,35% |
| 2018-07-03 | 1,440096 | +0,86% |
| 2018-07-02 | 1,461479 | +1,48% |
| 2018-06-29 | 1,455818 | -0,39% |
| 2018-06-28 | 1,444018 | -0,81% |
| 2018-06-27 | 1,424624 | -1,34% |
| 2018-06-26 | 1,409983 | -1,03% |
| 2018-06-25 | 1,423219 | +0,94% |
| 2018-06-22 | 1,422529 | -0,05% |
| 2018-06-21 | 1,414625 | -0,56% |
| 2018-06-20 | 1,421538 | +0,49% |
| 2018-06-19 | 1,424053 | +0,18% |
| 2018-06-18 | 1,415545 | -0,60% |
| 2018-06-15 | 1,411820 | -0,26% |
| 2018-06-14 | 1,432149 | +1,44% |
| 2018-06-13 | 1,426646 | -0,38% |
| 2018-06-12 | 1,424860 | -0,13% |
| 2018-06-11 | 1,423214 | -0,12% |
| 2018-06-08 | 1,406153 | -1,20% |
| 2018-06-07 | 1,417901 | +0,84% |
| 2018-06-06 | 1,417076 | -0,06% |
| 2018-06-05 | 1,416470 | -0,04% |
| 2018-06-04 | 1,438541 | +1,56% |
| 2018-06-01 | 1,440224 | +0,12% |
| 2018-05-31 | 1,458084 | +1,24% |
| 2018-05-30 | 1,451733 | -0,44% |
| 2018-05-29 | 1,443370 | -0,58% |
| 2018-05-28 | 1,440095 | -0,23% |
| 2018-05-25 | 1,455153 | +1,05% |
| 2018-05-24 | 1,464823 | +0,66% |
| 2018-05-23 | 1,438350 | -1,81% |
| 2018-05-22 | 1,429499 | -0,62% |
| 2018-05-18 | 1,423753 | -0,40% |
| 2018-05-17 | 1,420677 | -0,22% |
| 2018-05-16 | 1,405185 | -1,09% |
| 2018-05-15 | 1,387334 | -1,27% |
| 2018-05-14 | 1,383178 | -0,30% |
| 2018-05-11 | 1,396513 | +0,96% |
| 2018-05-10 | 1,392740 | -0,27% |
| 2018-05-09 | 1,376782 | -1,15% |
| 2018-05-08 | 1,364987 | -0,86% |
| 2018-05-07 | 1,362742 | -0,16% |
| 2018-05-04 | 1,351425 | -0,83% |
| 2018-05-03 | 1,341623 | -0,73% |
| 2018-05-02 | 1,330248 | -0,85% |
| 2018-04-27 | 1,323312 | -0,52% |
| 2018-04-26 | 1,311816 | -0,87% |
| 2018-04-25 | 1,308193 | -0,28% |
| 2018-04-24 | 1,305354 | -0,22% |
| 2018-04-23 | 1,294736 | -0,81% |
| 2018-04-20 | 1,290916 | -0,30% |
| 2018-04-19 | 1,296431 | +0,43% |
| 2018-04-18 | 1,273412 | -1,78% |
| 2018-04-17 | 1,273302 | -0,01% |
| 2018-04-16 | 1,283676 | +0,81% |
| 2018-04-13 | 1,283216 | -0,04% |
| 2018-04-12 | 1,286037 | +0,22% |
| 2018-04-11 | 1,282560 | -0,27% |
| 2018-04-10 | 1,268291 | -1,11% |
| 2018-04-09 | 1,257644 | -0,84% |
| 2018-04-06 | 1,261246 | +0,29% |
| 2018-04-05 | 1,255364 | -0,47% |
| 2018-04-04 | 1,259471 | +0,33% |
| 2018-04-03 | 1,270945 | +0,91% |
| 2018-03-29 | 1,252196 | -1,48% |
| 2018-03-28 | 1,253381 | +0,09% |
| 2018-03-27 | 1,262851 | +0,76% |
| 2018-03-26 | 1,270506 | +0,61% |
| 2018-03-23 | 1,253129 | -1,37% |
| 2018-03-22 | 1,267259 | +1,13% |
| 2018-03-21 | 1,242096 | -1,99% |
| 2018-03-20 | 1,236926 | -0,42% |
| 2018-03-19 | 1,236555 | -0,03% |
| 2018-03-14 | 1,240441 | +0,31% |
| 2018-03-13 | 1,245747 | +0,43% |
| 2018-03-12 | 1,248246 | +0,20% |
| 2018-03-09 | 1,230342 | -1,43% |
| 2018-03-08 | 1,237098 | +0,55% |
| 2018-03-07 | 1,261982 | +2,01% |
| 2018-03-06 | 1,259344 | -0,21% |
| 2018-03-05 | 1,257188 | -0,17% |
| 2018-03-02 | 1,267267 | +0,80% |
| 2018-03-01 | 1,262470 | -0,38% |
| 2018-02-28 | 1,260760 | -0,14% |
| 2018-02-27 | 1,270146 | +0,74% |
| 2018-02-26 | 1,266589 | -0,28% |
| 2018-02-23 | 1,258040 | -0,67% |
| 2018-02-22 | 1,242251 | -1,26% |
| 2018-02-21 | 1,241867 | -0,03% |
| 2018-02-20 | 1,229841 | -0,97% |
| 2018-02-19 | 1,217832 | -0,98% |
| 2018-02-16 | 1,221833 | +0,33% |
| 2018-02-15 | 1,235140 | +1,09% |
| 2018-02-14 | 1,220083 | -1,22% |
| 2018-02-13 | 1,223770 | +0,30% |
| 2018-02-12 | 1,217028 | -0,55% |
| 2018-02-09 | 1,233109 | +1,32% |
| 2018-02-08 | 1,228814 | -0,35% |
| 2018-02-07 | 1,237415 | +0,70% |
| 2018-02-06 | 1,237414 | 0,00% |
| 2018-02-05 | 1,243848 | +0,52% |
| 2018-02-02 | 1,269715 | +2,08% |
| 2018-02-01 | 1,259575 | -0,80% |
| 2018-01-31 | 1,261773 | +0,17% |
| 2018-01-30 | 1,265674 | +0,31% |
| 2018-01-29 | 1,266369 | +0,05% |
| 2018-01-26 | 1,258007 | -0,66% |
| 2018-01-25 | 1,273435 | +1,23% |
| 2018-01-24 | 1,274163 | +0,06% |
| 2018-01-23 | 1,263012 | -0,88% |
| 2018-01-22 | 1,256363 | -0,53% |
| 2018-01-19 | 1,261557 | +0,41% |
| 2018-01-18 | 1,262212 | +0,05% |
| 2018-01-17 | 1,261094 | -0,09% |
| 2018-01-16 | 1,264629 | +0,28% |
| 2018-01-15 | 1,275778 | +0,88% |
| 2018-01-12 | 1,288457 | +0,99% |
| 2018-01-11 | 1,292788 | +0,34% |
| 2018-01-10 | 1,287100 | -0,44% |
| 2018-01-09 | 1,272898 | -1,10% |
| 2018-01-08 | 1,265615 | -0,57% |
| 2018-01-05 | 1,271307 | +0,45% |
| 2018-01-04 | 1,276734 | +0,43% |
| 2018-01-03 | 1,267091 | -0,76% |
| 2018-01-02 | 1,272551 | +0,43% |
| 2017-12-29 | 1,275538 | +0,23% |
| 2017-12-28 | 1,277006 | +0,12% |
| 2017-12-27 | 1,264087 | -1,01% |
| 2017-12-22 | 1,260100 | -0,32% |
| 2017-12-21 | 1,265197 | +0,40% |
| 2017-12-20 | 1,261570 | -0,29% |
| 2017-12-19 | 1,258028 | -0,28% |
| 2017-12-18 | 1,252363 | -0,45% |
| 2017-12-15 | 1,250692 | -0,13% |
| 2017-12-14 | 1,255491 | +0,38% |
| 2017-12-13 | 1,255907 | +0,03% |
| 2017-12-12 | 1,265157 | +0,74% |
| 2017-12-11 | 1,270099 | +0,39% |
| 2017-12-08 | 1,258820 | -0,89% |
| 2017-12-07 | 1,251729 | -0,56% |
| 2017-12-06 | 1,265897 | +1,13% |
| 2017-12-05 | 1,263958 | -0,15% |
| 2017-12-04 | 1,274665 | +0,85% |
| 2017-12-01 | 1,268409 | -0,49% |
| 2017-11-30 | 1,264668 | -0,29% |
| 2017-11-29 | 1,269881 | +0,41% |
| 2017-11-28 | 1,269161 | -0,06% |
| 2017-11-27 | 1,282482 | +1,05% |
| 2017-11-24 | 1,286782 | +0,34% |
| 2017-11-23 | 1,296239 | +0,73% |
| 2017-11-22 | 1,289284 | -0,54% |
| 2017-11-21 | 1,273506 | -1,22% |
| 2017-11-20 | 1,282261 | +0,69% |
| 2017-11-17 | 1,265262 | -1,33% |
| 2017-11-16 | 1,261863 | -0,27% |
| 2017-11-15 | 1,275021 | +1,04% |
| 2017-11-14 | 1,300502 | +2,00% |
| 2017-11-13 | 1,302835 | +0,18% |
| 2017-11-10 | 1,311903 | +0,70% |
| 2017-11-09 | 1,309045 | -0,22% |
| 2017-11-08 | 1,311267 | +0,17% |
| 2017-11-07 | 1,314306 | +0,23% |
| 2017-11-06 | 1,287982 | -2,00% |
| 2017-11-03 | 1,280315 | -0,60% |
| 2017-11-02 | 1,276303 | -0,31% |
| 2017-10-31 | 1,268089 | -0,64% |
| 2017-10-30 | 1,269939 | +0,15% |
| 2017-10-27 | 1,245358 | -1,94% |
| 2017-10-26 | 1,243528 | -0,15% |
| 2017-10-25 | 1,236009 | -0,60% |
| 2017-10-24 | 1,219919 | -1,30% |
| 2017-10-20 | 1,216676 | -0,27% |
| 2017-10-19 | 1,225066 | +0,69% |
| 2017-10-18 | 1,222915 | -0,18% |
| 2017-10-17 | 1,223246 | +0,03% |
| 2017-10-16 | 1,218142 | -0,42% |
| 2017-10-13 | 1,208547 | -0,79% |
| 2017-10-12 | 1,215596 | +0,58% |
| 2017-10-11 | 1,221661 | +0,50% |
| 2017-10-10 | 1,218293 | -0,28% |
| 2017-10-09 | 1,219095 | +0,07% |
| 2017-10-06 | 1,226794 | +0,63% |
| 2017-10-05 | 1,216331 | -0,85% |
| 2017-10-04 | 1,218920 | +0,21% |
| 2017-10-03 | 1,215260 | -0,30% |
| 2017-10-02 | 1,219438 | +0,34% |
| 2017-09-29 | 1,226993 | +0,62% |
| 2017-09-28 | 1,233224 | +0,51% |
| 2017-09-27 | 1,226086 | -0,58% |
| 2017-09-26 | 1,224674 | -0,12% |
| 2017-09-25 | 1,199028 | -2,09% |
| 2017-09-22 | 1,202937 | +0,33% |
| 2017-09-21 | 1,192887 | -0,84% |
| 2017-09-20 | 1,188628 | -0,36% |
| 2017-09-19 | 1,195874 | +0,61% |
| 2017-09-18 | 1,196115 | +0,02% |
| 2017-09-15 | 1,191356 | -0,40% |
| 2017-09-14 | 1,181489 | -0,83% |
| 2017-09-13 | 1,175146 | -0,54% |
| 2017-09-12 | 1,166244 | -0,76% |
| 2017-09-11 | 1,159020 | -0,62% |
| 2017-09-08 | 1,179401 | +1,76% |
| 2017-09-07 | 1,183456 | +0,34% |
| 2017-09-06 | 1,177742 | -0,48% |
| 2017-09-05 | 1,171256 | -0,55% |
| 2017-09-04 | 1,170544 | -0,06% |
| 2017-09-01 | 1,172761 | +0,19% |
| 2017-08-31 | 1,139928 | -2,80% |
| 2017-08-30 | 1,134364 | -0,49% |
| 2017-08-29 | 1,143229 | +0,78% |
| 2017-08-28 | 1,154405 | +0,98% |
| 2017-08-25 | 1,152624 | -0,15% |
| 2017-08-24 | 1,154949 | +0,20% |
| 2017-08-23 | 1,149271 | -0,49% |
| 2017-08-22 | 1,148284 | -0,09% |
| 2017-08-21 | 1,161296 | +1,13% |
| 2017-08-18 | 1,145274 | -1,38% |
| 2017-08-17 | 1,142814 | -0,21% |
| 2017-08-16 | 1,144893 | +0,18% |
| 2017-08-15 | 1,145317 | +0,04% |
| 2017-08-14 | 1,164430 | +1,67% |
| 2017-08-11 | 1,161876 | -0,22% |
| 2017-08-10 | 1,176014 | +1,22% |
| 2017-08-09 | 1,160689 | -1,30% |
| 2017-08-08 | 1,160483 | -0,02% |
| 2017-08-07 | 1,149964 | -0,91% |
| 2017-08-04 | 1,150087 | +0,01% |
| 2017-08-03 | 1,156859 | +0,59% |
| 2017-08-02 | 1,156776 | -0,01% |
| 2017-08-01 | 1,181485 | +2,14% |
| 2017-07-31 | 1,179752 | -0,15% |
| 2017-07-28 | 1,172235 | -0,64% |
| 2017-07-27 | 1,176847 | +0,39% |
| 2017-07-26 | 1,163202 | -1,16% |
| 2017-07-25 | 1,152135 | -0,95% |
| 2017-07-24 | 1,151907 | -0,02% |
| 2017-07-21 | 1,180481 | +2,48% |
| 2017-07-20 | 1,180818 | +0,03% |
| 2017-07-19 | 1,172798 | -0,68% |
| 2017-07-18 | 1,173646 | +0,07% |
| 2017-07-17 | 1,182468 | +0,75% |
| 2017-07-14 | 1,174490 | -0,67% |
| 2017-07-13 | 1,171362 | -0,27% |
| 2017-07-12 | 1,183848 | +1,07% |
| 2017-07-11 | 1,172989 | -0,92% |
| 2017-07-10 | 1,167928 | -0,43% |
| 2017-07-07 | 1,186906 | +1,62% |
| 2017-07-06 | 1,183985 | -0,25% |
| 2017-07-05 | 1,199583 | +1,32% |
| 2017-07-04 | 1,199302 | -0,02% |
| 2017-07-03 | 1,185915 | -1,12% |
| 2017-06-30 | 1,166283 | -1,66% |
| 2017-06-29 | 1,167037 | +0,06% |
| 2017-06-28 | 1,168293 | +0,11% |
| 2017-06-27 | 1,162946 | -0,46% |
| 2017-06-26 | 1,161871 | -0,09% |
| 2017-06-23 | 1,157528 | -0,37% |
| 2017-06-22 | 1,159960 | +0,21% |
| 2017-06-21 | 1,165190 | +0,45% |
| 2017-06-20 | 1,169729 | +0,39% |
| 2017-06-19 | 1,180276 | +0,90% |
| 2017-06-16 | 1,171542 | -0,74% |
| 2017-06-15 | 1,163546 | -0,68% |
| 2017-06-14 | 1,184055 | +1,76% |
| 2017-06-13 | 1,180414 | -0,31% |
| 2017-06-12 | 1,195935 | +1,31% |
| 2017-06-09 | 1,185848 | -0,84% |
| 2017-06-08 | 1,185457 | -0,03% |
| 2017-06-07 | 1,196115 | +0,90% |
| 2017-06-06 | 1,199720 | +0,30% |
| 2017-06-02 | 1,201839 | +0,18% |
| 2017-06-01 | 1,213489 | +0,97% |
| 2017-05-31 | 1,227934 | +1,19% |
| 2017-05-30 | 1,231705 | +0,31% |
| 2017-05-29 | 1,225860 | -0,47% |
| 2017-05-26 | 1,219679 | -0,50% |
| 2017-05-25 | 1,249887 | +2,48% |
| 2017-05-24 | 1,245667 | -0,34% |
| 2017-05-23 | 1,255890 | +0,82% |
| 2017-05-22 | 1,253001 | -0,23% |
| 2017-05-19 | 1,238207 | -1,18% |
| 2017-05-18 | 1,245083 | +0,56% |
| 2017-05-17 | 1,237859 | -0,58% |
| 2017-05-16 | 1,249052 | +0,90% |
| 2017-05-15 | 1,253963 | +0,39% |
| 2017-05-12 | 1,253501 | -0,04% |
| 2017-05-11 | 1,252309 | -0,10% |
| 2017-05-10 | 1,234092 | -1,45% |
| 2017-05-09 | 1,234850 | +0,06% |
| 2017-05-08 | 1,239993 | +0,42% |
| 2017-05-05 | 1,229299 | -0,86% |
| 2017-05-04 | 1,257670 | +2,31% |
| 2017-05-03 | 1,261832 | +0,33% |
| 2017-05-02 | 1,270856 | +0,72% |
| 2017-04-28 | 1,277365 | +0,51% |
| 2017-04-27 | 1,280738 | +0,26% |
| 2017-04-26 | 1,288057 | +0,57% |
| 2017-04-25 | 1,286263 | -0,14% |
| 2017-04-24 | 1,313422 | +2,11% |
| 2017-04-21 | 1,316918 | +0,27% |
| 2017-04-20 | 1,327571 | +0,81% |
| 2017-04-19 | 1,354723 | +2,05% |
| 2017-04-18 | 1,366295 | +0,85% |
| 2017-04-13 | 1,363846 | -0,18% |
| 2017-04-12 | 1,366096 | +0,16% |
| 2017-04-11 | 1,361711 | -0,32% |
| 2017-04-10 | 1,347324 | -1,06% |
| 2017-04-07 | 1,341892 | -0,40% |
| 2017-04-06 | 1,335072 | -0,51% |
| 2017-04-05 | 1,332037 | -0,23% |
| 2017-04-04 | 1,320927 | -0,83% |
| 2017-04-03 | 1,321918 | +0,08% |
| 2017-03-31 | 1,320451 | -0,11% |
| 2017-03-30 | 1,311001 | -0,72% |
| 2017-03-29 | 1,293072 | -1,37% |
| 2017-03-28 | 1,288556 | -0,35% |
| 2017-03-27 | 1,293833 | +0,41% |
| 2017-03-24 | 1,292462 | -0,11% |
| 2017-03-23 | 1,291848 | -0,05% |
| 2017-03-22 | 1,292048 | +0,02% |
| 2017-03-21 | 1,301941 | +0,77% |
| 2017-03-20 | 1,303474 | +0,12% |
| 2017-03-17 | 1,308512 | +0,39% |
| 2017-03-16 | 1,316197 | +0,59% |
| 2017-03-14 | 1,318839 | +0,20% |
| 2017-03-13 | 1,324417 | +0,42% |
| 2017-03-10 | 1,336374 | +0,90% |
| 2017-03-09 | 1,345252 | +0,66% |
| 2017-03-08 | 1,370249 | +1,86% |
| 2017-03-07 | 1,371867 | +0,12% |
| 2017-03-06 | 1,384541 | +0,92% |
| 2017-03-03 | 1,370657 | -1,00% |
| 2017-03-02 | 1,386587 | +1,16% |
| 2017-03-01 | 1,374767 | -0,85% |
| 2017-02-28 | 1,371717 | -0,22% |
| 2017-02-27 | 1,376234 | +0,33% |
| 2017-02-24 | 1,381885 | +0,41% |
| 2017-02-23 | 1,379495 | -0,17% |
| 2017-02-22 | 1,383945 | +0,32% |
| 2017-02-21 | 1,380021 | -0,28% |
| 2017-02-20 | 1,376576 | -0,25% |
| 2017-02-17 | 1,379876 | +0,24% |
| 2017-02-16 | 1,396556 | +1,21% |
| 2017-02-15 | 1,388736 | -0,56% |
| 2017-02-14 | 1,384998 | -0,27% |
| 2017-02-13 | 1,398330 | +0,96% |
| 2017-02-10 | 1,379625 | -1,34% |
| 2017-02-09 | 1,382429 | +0,20% |
| 2017-02-08 | 1,377912 | -0,33% |
| 2017-02-07 | 1,370706 | -0,52% |
| 2017-02-06 | 1,379228 | +0,62% |
| 2017-02-03 | 1,369188 | -0,73% |
| 2017-02-02 | 1,380682 | +0,84% |
| 2017-02-01 | 1,378133 | -0,18% |
| 2017-01-31 | 1,374187 | -0,29% |
| 2017-01-30 | 1,383678 | +0,69% |
| 2017-01-27 | 1,386105 | +0,18% |
| 2017-01-26 | 1,375788 | -0,74% |
| 2017-01-25 | 1,384570 | +0,64% |
| 2017-01-24 | 1,382236 | -0,17% |
| 2017-01-23 | 1,386217 | +0,29% |
| 2017-01-20 | 1,371333 | -1,07% |
| 2017-01-19 | 1,370869 | -0,03% |
| 2017-01-18 | 1,381635 | +0,79% |
| 2017-01-17 | 1,390099 | +0,61% |
| 2017-01-16 | 1,384198 | -0,42% |
| 2017-01-13 | 1,388048 | +0,28% |
| 2017-01-12 | 1,389184 | +0,08% |
| 2017-01-11 | 1,368354 | -1,50% |
| 2017-01-10 | 1,378637 | +0,75% |
| 2017-01-09 | 1,383902 | +0,38% |
| 2017-01-06 | 1,403160 | +1,39% |
| 2017-01-05 | 1,405096 | +0,14% |
| 2017-01-04 | 1,401634 | -0,25% |
| 2017-01-03 | 1,406206 | +0,33% |
| 2017-01-02 | 1,400523 | -0,40% |
| 2016-12-30 | 1,405835 | +0,38% |
| 2016-12-29 | 1,406324 | +0,03% |
| 2016-12-28 | 1,404561 | -0,13% |
| 2016-12-27 | 1,389859 | -1,05% |
| 2016-12-23 | 1,389676 | -0,01% |
| 2016-12-22 | 1,398102 | +0,61% |
| 2016-12-21 | 1,410530 | +0,89% |
| 2016-12-20 | 1,400980 | -0,68% |
| 2016-12-19 | 1,407663 | +0,48% |
| 2016-12-16 | 1,402673 | -0,35% |
| 2016-12-15 | 1,392385 | -0,73% |
| 2016-12-14 | 1,404420 | +0,86% |
| 2016-12-13 | 1,403535 | -0,06% |
| 2016-12-12 | 1,392697 | -0,77% |
| 2016-12-09 | 1,363496 | -2,10% |
| 2016-12-08 | 1,367398 | +0,29% |
| 2016-12-07 | 1,376504 | +0,67% |
| 2016-12-06 | 1,393756 | +1,25% |
| 2016-12-05 | 1,388921 | -0,35% |
| 2016-12-02 | 1,378332 | -0,76% |
| 2016-12-01 | 1,349804 | -2,07% |
| 2016-11-30 | 1,321725 | -2,08% |
| 2016-11-29 | 1,335799 | +1,06% |
| 2016-11-28 | 1,335648 | -0,01% |
| 2016-11-24 | 1,338317 | +0,20% |
| 2016-11-23 | 1,327713 | -0,79% |
| 2016-11-22 | 1,335530 | +0,59% |
| 2016-11-21 | 1,311227 | -1,82% |
| 2016-11-18 | 1,287635 | -1,80% |
| 2016-11-17 | 1,288759 | +0,09% |
| 2016-11-16 | 1,291149 | +0,19% |
| 2016-11-15 | 1,269251 | -1,70% |
| 2016-11-14 | 1,262740 | -0,51% |
| 2016-11-11 | 1,271434 | +0,69% |
| 2016-11-10 | 1,260313 | -0,87% |
| 2016-11-09 | 1,258646 | -0,13% |
| 2016-11-08 | 1,258817 | +0,01% |
| 2016-11-07 | 1,253494 | -0,42% |
| 2016-11-04 | 1,265135 | +0,93% |
| 2016-11-03 | 1,271065 | +0,47% |
| 2016-11-02 | 1,313674 | +3,35% |
| 2016-10-28 | 1,321985 | +0,63% |
| 2016-10-27 | 1,312702 | -0,70% |
| 2016-10-26 | 1,318356 | +0,43% |
| 2016-10-25 | 1,323455 | +0,39% |
| 2016-10-24 | 1,322440 | -0,08% |
| 2016-10-21 | 1,306426 | -1,21% |
| 2016-10-20 | 1,311395 | +0,38% |
| 2016-10-19 | 1,303758 | -0,58% |
| 2016-10-18 | 1,304151 | +0,03% |
| 2016-10-17 | 1,295310 | -0,68% |
| 2016-10-14 | 1,300233 | +0,38% |
| 2016-10-13 | 1,286078 | -1,09% |
| 2016-10-12 | 1,281963 | -0,32% |
| 2016-10-11 | 1,281186 | -0,06% |
| 2016-10-10 | 1,274962 | -0,49% |
| 2016-10-07 | 1,274616 | -0,03% |
| 2016-10-06 | 1,273782 | -0,07% |
| 2016-10-05 | 1,281137 | +0,58% |
| 2016-10-04 | 1,279044 | -0,16% |
| 2016-10-03 | 1,278935 | -0,01% |
| 2016-09-30 | 1,269099 | -0,77% |
| 2016-09-29 | 1,262411 | -0,53% |
| 2016-09-28 | 1,232329 | -2,38% |
| 2016-09-27 | 1,241571 | +0,75% |
| 2016-09-26 | 1,237349 | -0,34% |
| 2016-09-23 | 1,249925 | +1,02% |
| 2016-09-22 | 1,257750 | +0,63% |
| 2016-09-21 | 1,241778 | -1,27% |
| 2016-09-20 | 1,236623 | -0,42% |
| 2016-09-19 | 1,237068 | +0,04% |
| 2016-09-16 | 1,237324 | +0,02% |
| 2016-09-15 | 1,231443 | -0,48% |
| 2016-09-14 | 1,239228 | +0,63% |
| 2016-09-13 | 1,254764 | +1,25% |
| 2016-09-12 | 1,245259 | -0,76% |
| 2016-09-09 | 1,261006 | +1,26% |
| 2016-09-08 | 1,248999 | -0,95% |
| 2016-09-07 | 1,248380 | -0,05% |
| 2016-09-06 | 1,238558 | -0,79% |
| 2016-09-05 | 1,241030 | +0,20% |
| 2016-09-02 | 1,232170 | -0,71% |
| 2016-09-01 | 1,243595 | +0,93% |
| 2016-08-31 | 1,258099 | +1,17% |
| 2016-08-30 | 1,267615 | +0,76% |
| 2016-08-29 | 1,262572 | -0,40% |
| 2016-08-26 | 1,268239 | +0,45% |
| 2016-08-25 | 1,263816 | -0,35% |
| 2016-08-24 | 1,275797 | +0,95% |
| 2016-08-23 | 1,273534 | -0,18% |
| 2016-08-22 | 1,282823 | +0,73% |
| 2016-08-19 | 1,285376 | +0,20% |
| 2016-08-18 | 1,278236 | -0,56% |
| 2016-08-17 | 1,272278 | -0,47% |
| 2016-08-16 | 1,271205 | -0,08% |
| 2016-08-15 | 1,256952 | -1,12% |
| 2016-08-12 | 1,250333 | -0,53% |
| 2016-08-11 | 1,233956 | -1,31% |
| 2016-08-10 | 1,252262 | +1,48% |
| 2016-08-09 | 1,257599 | +0,43% |
| 2016-08-08 | 1,247008 | -0,84% |
| 2016-08-05 | 1,242867 | -0,33% |
| 2016-08-04 | 1,232678 | -0,82% |
| 2016-08-03 | 1,216917 | -1,28% |
| 2016-08-02 | 1,222846 | +0,49% |
| 2016-08-01 | 1,255276 | +2,65% |
| 2016-07-29 | 1,244433 | -0,86% |
| 2016-07-28 | 1,258643 | +1,14% |
| 2016-07-27 | 1,266406 | +0,62% |
| 2016-07-26 | 1,272432 | +0,48% |
| 2016-07-25 | 1,282454 | +0,79% |
| 2016-07-22 | 1,288903 | +0,50% |
| 2016-07-21 | 1,295700 | +0,53% |
| 2016-07-20 | 1,297780 | +0,16% |
| 2016-07-19 | 1,306793 | +0,69% |
| 2016-07-18 | 1,301799 | -0,38% |
| 2016-07-15 | 1,304130 | +0,18% |
| 2016-07-14 | 1,304974 | +0,06% |
| 2016-07-13 | 1,311718 | +0,52% |
| 2016-07-12 | 1,301775 | -0,76% |
| 2016-07-11 | 1,305371 | +0,28% |
| 2016-07-08 | 1,299427 | -0,46% |
| 2016-07-07 | 1,333245 | +2,60% |
| 2016-07-06 | 1,322599 | -0,80% |
| 2016-07-05 | 1,356597 | +2,57% |
| 2016-07-04 | 1,355833 | -0,06% |
| 2016-07-01 | 1,339591 | -1,20% |
| 2016-06-30 | 1,355450 | +1,18% |
| 2016-06-29 | 1,340827 | -1,08% |
| 2016-06-28 | 1,323632 | -1,28% |
| 2016-06-27 | 1,317941 | -0,43% |
| 2016-06-24 | 1,309210 | -0,66% |
| 2016-06-23 | 1,308705 | -0,04% |
| 2016-06-22 | 1,303749 | -0,38% |
| 2016-06-21 | 1,296920 | -0,52% |
| 2016-06-20 | 1,299891 | +0,23% |
| 2016-06-17 | 1,293810 | -0,47% |
| 2016-06-16 | 1,297809 | +0,31% |
| 2016-06-15 | 1,292004 | -0,45% |
| 2016-06-14 | 1,304089 | +0,94% |
| 2016-06-13 | 1,313429 | +0,72% |
| 2016-06-10 | 1,335966 | +1,72% |
| 2016-06-09 | 1,344726 | +0,66% |
| 2016-06-08 | 1,340540 | -0,31% |
| 2016-06-07 | 1,331567 | -0,67% |
| 2016-06-06 | 1,338621 | +0,53% |
| 2016-06-03 | 1,310943 | -2,07% |
| 2016-06-02 | 1,311514 | +0,04% |
| 2016-06-01 | 1,313778 | +0,17% |
| 2016-05-31 | 1,326351 | +0,96% |
| 2016-05-30 | 1,322441 | -0,29% |
| 2016-05-27 | 1,325616 | +0,24% |
| 2016-05-26 | 1,321289 | -0,33% |
| 2016-05-25 | 1,314387 | -0,52% |
| 2016-05-24 | 1,294759 | -1,49% |
| 2016-05-23 | 1,300619 | +0,45% |
| 2016-05-20 | 1,285944 | -1,13% |
| 2016-05-19 | 1,296597 | +0,83% |
| 2016-05-18 | 1,300330 | +0,29% |
| 2016-05-17 | 1,300974 | +0,05% |
| 2016-05-13 | 1,306021 | +0,39% |
| 2016-05-12 | 1,312370 | +0,49% |
| 2016-05-11 | 1,303719 | -0,66% |
| 2016-05-10 | 1,288045 | -1,20% |
| 2016-05-09 | 1,299787 | +0,91% |
| 2016-05-06 | 1,296533 | -0,25% |
| 2016-05-05 | 1,291135 | -0,42% |
| 2016-05-04 | 1,305973 | +1,15% |
| 2016-05-03 | 1,360147 | +4,15% |
| 2016-05-02 | 1,373858 | +1,01% |
| 2016-04-29 | 1,373253 | -0,04% |
| 2016-04-28 | 1,370000 | -0,24% |
| 2016-04-27 | 1,375155 | +0,38% |
| 2016-04-26 | 1,363093 | -0,88% |
| 2016-04-25 | 1,366871 | +0,28% |
| 2016-04-22 | 1,373580 | +0,49% |
| 2016-04-21 | 1,383561 | +0,73% |
| 2016-04-20 | 1,374599 | -0,65% |
| 2016-04-19 | 1,358677 | -1,16% |
| 2016-04-18 | 1,359448 | +0,06% |
| 2016-04-15 | 1,364669 | +0,38% |
| 2016-04-14 | 1,362509 | -0,16% |
| 2016-04-13 | 1,344229 | -1,34% |
| 2016-04-12 | 1,332003 | -0,91% |
| 2016-04-11 | 1,317145 | -1,12% |
| 2016-04-08 | 1,291901 | -1,92% |
| 2016-04-07 | 1,311290 | +1,50% |
| 2016-04-06 | 1,307844 | -0,26% |
| 2016-04-05 | 1,329001 | +1,62% |
| 2016-04-04 | 1,331280 | +0,17% |
| 2016-04-01 | 1,344463 | +0,99% |
| 2016-03-31 | 1,335485 | -0,67% |
| 2016-03-30 | 1,326687 | -0,66% |
| 2016-03-29 | 1,319598 | -0,53% |
| 2016-03-25 | 1,321063 | +0,11% |
| 2016-03-24 | 1,321880 | +0,06% |
| 2016-03-23 | 1,340592 | +1,42% |
| 2016-03-22 | 1,333356 | -0,54% |
| 2016-03-21 | 1,329231 | -0,31% |
| 2016-03-18 | 1,322359 | -0,52% |
| 2016-03-17 | 1,300360 | -1,66% |
| 2016-03-16 | 1,305094 | +0,36% |
| 2016-03-11 | 1,292916 | -0,93% |
| 2016-03-10 | 1,306879 | +1,08% |
| 2016-03-09 | 1,295499 | -0,87% |
| 2016-03-08 | 1,311681 | +1,25% |
| 2016-03-07 | 1,299363 | -0,94% |
| 2016-03-04 | 1,286644 | -0,98% |
| 2016-03-03 | 1,277372 | -0,72% |
| 2016-03-02 | 1,268697 | -0,68% |
| 2016-03-01 | 1,237663 | -2,45% |
| 2016-02-29 | 1,211838 | -2,09% |
| 2016-02-26 | 1,228304 | +1,36% |
| 2016-02-25 | 1,220079 | -0,67% |
| 2016-02-24 | 1,221189 | +0,09% |
| 2016-02-23 | 1,235131 | +1,14% |
| 2016-02-22 | 1,217646 | -1,42% |
| 2016-02-19 | 1,225116 | +0,61% |
| 2016-02-18 | 1,228972 | +0,31% |
| 2016-02-17 | 1,196742 | -2,62% |
| 2016-02-16 | 1,181073 | -1,31% |
| 2016-02-15 | 1,170841 | -0,87% |
| 2016-02-12 | 1,155482 | -1,31% |
| 2016-02-11 | 1,166006 | +0,91% |
| 2016-02-10 | 1,164528 | -0,13% |
| 2016-02-09 | 1,180168 | +1,34% |
| 2016-02-08 | 1,194579 | +1,22% |
| 2016-02-05 | 1,203127 | +0,72% |
| 2016-02-04 | 1,209575 | +0,54% |
| 2016-02-03 | 1,184232 | -2,10% |
| 2016-02-02 | 1,222468 | +3,23% |
| 2016-02-01 | 1,235614 | +1,08% |
| 2016-01-29 | 1,206467 | -2,36% |
| 2016-01-28 | 1,186099 | -1,69% |
| 2016-01-27 | 1,175504 | -0,89% |
| 2016-01-26 | 1,156060 | -1,65% |
| 2016-01-25 | 1,170031 | +1,21% |
| 2016-01-22 | 1,134252 | -3,06% |
| 2016-01-21 | 1,126644 | -0,67% |
| 2016-01-20 | 1,150408 | +2,11% |
| 2016-01-19 | 1,142866 | -0,66% |
| 2016-01-18 | 1,143055 | +0,02% |
| 2016-01-15 | 1,187724 | +3,91% |
| 2016-01-14 | 1,193647 | +0,50% |
| 2016-01-13 | 1,194961 | +0,11% |
| 2016-01-12 | 1,178972 | -1,34% |
| 2016-01-11 | 1,192476 | +1,15% |
| 2016-01-08 | 1,214617 | +1,86% |
| 2016-01-07 | 1,252464 | +3,12% |
| 2016-01-06 | 1,267323 | +1,19% |
| 2016-01-05 | 1,248813 | -1,46% |
| 2016-01-04 | 1,269839 | +1,68% |
| 2015-12-31 | 1,270900 | +0,08% |
| 2015-12-30 | 1,291318 | +1,61% |
| 2015-12-29 | 1,291264 | 0,00% |
| 2015-12-28 | 1,306108 | +1,15% |
| 2015-12-23 | 1,284036 | -1,69% |
| 2015-12-22 | 1,279954 | -0,32% |
| 2015-12-21 | 1,286323 | +0,50% |
| 2015-12-18 | 1,291796 | +0,43% |
| 2015-12-17 | 1,285987 | -0,45% |
| 2015-12-16 | 1,271670 | -1,11% |
| 2015-12-15 | 1,245038 | -2,09% |
| 2015-12-14 | 1,223319 | -1,74% |
| 2015-12-12 | 1,223399 | +0,01% |
| 2015-12-11 | 1,261455 | +3,11% |
| 2015-12-10 | 1,290692 | +2,32% |
| 2015-12-09 | 1,298420 | +0,60% |
| 2015-12-08 | 1,311128 | +0,98% |
| 2015-12-07 | 1,330269 | +1,46% |
| 2015-12-04 | 1,364418 | +2,57% |
| 2015-12-03 | 1,378175 | +1,01% |
| 2015-12-02 | 1,389326 | +0,81% |
| 2015-12-01 | 1,397896 | +0,62% |
| 2015-11-30 | 1,407652 | +0,70% |
| 2015-11-27 | 1,437933 | +2,15% |
| 2015-11-26 | 1,439003 | +0,07% |
| 2015-11-25 | 1,443567 | +0,32% |
| 2015-11-24 | 1,452308 | +0,61% |
| 2015-11-23 | 1,448128 | -0,29% |
| 2015-11-20 | 1,442612 | -0,38% |
| 2015-11-19 | 1,438411 | -0,29% |
| 2015-11-18 | 1,431831 | -0,46% |
| 2015-11-17 | 1,404799 | -1,89% |
| 2015-11-16 | 1,381754 | -1,64% |
| 2015-11-13 | 1,406662 | +1,80% |
| 2015-11-12 | 1,422223 | +1,11% |
| 2015-11-11 | 1,430773 | +0,60% |
| 2015-11-10 | 1,435250 | +0,31% |
| 2015-11-09 | 1,444024 | +0,61% |
| 2015-11-06 | 1,472907 | +2,00% |
| 2015-11-05 | 1,469036 | -0,26% |
| 2015-11-04 | 1,476590 | +0,51% |
| 2015-11-03 | 1,452738 | -1,62% |
| 2015-11-02 | 1,419236 | -2,31% |
| 2015-10-30 | 1,422673 | +0,24% |
| 2015-10-29 | 1,442677 | +1,41% |
| 2015-10-28 | 1,439432 | -0,22% |
| 2015-10-27 | 1,452138 | +0,88% |
| 2015-10-26 | 1,432145 | -1,38% |
| 2015-10-22 | 1,411819 | -1,42% |
| 2015-10-21 | 1,429592 | +1,26% |
| 2015-10-20 | 1,422692 | -0,48% |
| 2015-10-19 | 1,436416 | +0,96% |
| 2015-10-16 | 1,433351 | -0,21% |
| 2015-10-15 | 1,420647 | -0,89% |
| 2015-10-14 | 1,407171 | -0,95% |
| 2015-10-13 | 1,422199 | +1,07% |
| 2015-10-12 | 1,437964 | +1,11% |
| 2015-10-09 | 1,444536 | +0,46% |
| 2015-10-08 | 1,423730 | -1,44% |
| 2015-10-07 | 1,414264 | -0,66% |
| 2015-10-06 | 1,398441 | -1,12% |
| 2015-10-05 | 1,378593 | -1,42% |
| 2015-10-02 | 1,360696 | -1,30% |
| 2015-10-01 | 1,355550 | -0,38% |
| 2015-09-30 | 1,339654 | -1,17% |
| 2015-09-29 | 1,335069 | -0,34% |
| 2015-09-28 | 1,362521 | +2,06% |
| 2015-09-25 | 1,342091 | -1,50% |
| 2015-09-24 | 1,352354 | +0,76% |
| 2015-09-23 | 1,358532 | +0,46% |
| 2015-09-22 | 1,373126 | +1,07% |
| 2015-09-21 | 1,364409 | -0,63% |
| 2015-09-18 | 1,404325 | +2,93% |
| 2015-09-17 | 1,406419 | +0,15% |
| 2015-09-16 | 1,379984 | -1,88% |
| 2015-09-15 | 1,369111 | -0,79% |
| 2015-09-14 | 1,373986 | +0,36% |
| 2015-09-11 | 1,380765 | +0,49% |
| 2015-09-10 | 1,361647 | -1,38% |
| 2015-09-09 | 1,380061 | +1,35% |
| 2015-09-08 | 1,354958 | -1,82% |
| 2015-09-07 | 1,362876 | +0,58% |
| 2015-09-04 | 1,394648 | +2,33% |
| 2015-09-03 | 1,387125 | -0,54% |
| 2015-09-02 | 1,376066 | -0,80% |
| 2015-09-01 | 1,435116 | +4,29% |
| 2015-08-31 | 1,419978 | -1,05% |
| 2015-08-28 | 1,409944 | -0,71% |
| 2015-08-27 | 1,363239 | -3,31% |
| 2015-08-26 | 1,333559 | -2,18% |
| 2015-08-25 | 1,312139 | -1,61% |
| 2015-08-24 | 1,421442 | +8,33% |
| 2015-08-19 | 1,435340 | +0,98% |
| 2015-08-18 | 1,448288 | +0,90% |
| 2015-08-17 | 1,455751 | +0,52% |
| 2015-08-14 | 1,472486 | +1,15% |
| 2015-08-13 | 1,476747 | +0,29% |
| 2015-08-12 | 1,504160 | +1,86% |
| 2015-08-11 | 1,524226 | +1,33% |
| 2015-08-10 | 1,509677 | -0,95% |
| 2015-08-08 | 1,509778 | +0,01% |
| 2015-08-07 | 1,512511 | +0,18% |
| 2015-08-06 | 1,516348 | +0,25% |
| 2015-08-05 | 1,504162 | -0,80% |
| 2015-08-04 | 1,489560 | -0,97% |
| 2015-08-03 | 1,526655 | +2,49% |
| 2015-07-31 | 1,503579 | -1,51% |
| 2015-07-30 | 1,514191 | +0,71% |
| 2015-07-29 | 1,494526 | -1,30% |
| 2015-07-28 | 1,501779 | +0,49% |
| 2015-07-27 | 1,525952 | +1,61% |
| 2015-07-24 | 1,543049 | +1,12% |
| 2015-07-23 | 1,553477 | +0,68% |
| 2015-07-22 | 1,590131 | +2,36% |
| 2015-07-21 | 1,588988 | -0,07% |
| 2015-07-20 | 1,592444 | +0,22% |
| 2015-07-17 | 1,592988 | +0,03% |
| 2015-07-16 | 1,574065 | -1,19% |
| 2015-07-15 | 1,583516 | +0,60% |
| 2015-07-14 | 1,569183 | -0,91% |
| 2015-07-13 | 1,558559 | -0,68% |
| 2015-07-10 | 1,558999 | +0,03% |
| 2015-07-09 | 1,529778 | -1,87% |
| 2015-07-08 | 1,555275 | +1,67% |
| 2015-07-07 | 1,562818 | +0,48% |
| 2015-07-06 | 1,586423 | +1,51% |
| 2015-07-03 | 1,595232 | +0,56% |
| 2015-07-02 | 1,579648 | -0,98% |
| 2015-07-01 | 1,593550 | +0,88% |
| 2015-06-30 | 1,563142 | -1,91% |
| 2015-06-29 | 1,585452 | +1,43% |
| 2015-06-26 | 1,594411 | +0,57% |
| 2015-06-25 | 1,577890 | -1,04% |
| 2015-06-24 | 1,577672 | -0,01% |
| 2015-06-23 | 1,569554 | -0,51% |
| 2015-06-22 | 1,556517 | -0,83% |
| 2015-06-19 | 1,543792 | -0,82% |
| 2015-06-18 | 1,547803 | +0,26% |
| 2015-06-17 | 1,546994 | -0,05% |
| 2015-06-16 | 1,541671 | -0,34% |
| 2015-06-15 | 1,548566 | +0,45% |
| 2015-06-12 | 1,551966 | +0,22% |
| 2015-06-11 | 1,551824 | -0,01% |
| 2015-06-10 | 1,521069 | -1,98% |
| 2015-06-09 | 1,538046 | +1,12% |
| 2015-06-08 | 1,521662 | -1,07% |
| 2015-06-05 | 1,518200 | -0,23% |
| 2015-06-04 | 1,563294 | +2,97% |
| 2015-06-03 | 1,589034 | +1,65% |
| 2015-06-02 | 1,586603 | -0,15% |
| 2015-06-01 | 1,602133 | +0,98% |
| 2015-05-29 | 1,619658 | +1,09% |
| 2015-05-28 | 1,634235 | +0,90% |
| 2015-05-27 | 1,639705 | +0,33% |
| 2015-05-26 | 1,646013 | +0,38% |
| 2015-05-22 | 1,651892 | +0,36% |
| 2015-05-21 | 1,657450 | +0,34% |
| 2015-05-20 | 1,649830 | -0,46% |
| 2015-05-19 | 1,636250 | -0,82% |
| 2015-05-18 | 1,646596 | +0,63% |
| 2015-05-15 | 1,634508 | -0,73% |
| 2015-05-14 | 1,637774 | +0,20% |
| 2015-05-13 | 1,628248 | -0,58% |
| 2015-05-12 | 1,619327 | -0,55% |
| 2015-05-11 | 1,619790 | +0,03% |
| 2015-05-08 | 1,607655 | -0,75% |
| 2015-05-07 | 1,617870 | +0,64% |
| 2015-05-06 | 1,628234 | +0,64% |
| 2015-05-05 | 1,632902 | +0,29% |
| 2015-05-04 | 1,627620 | -0,32% |
| 2015-04-30 | 1,661679 | +2,09% |
| 2015-04-29 | 1,684819 | +1,39% |
| 2015-04-28 | 1,680387 | -0,26% |
| 2015-04-27 | 1,659511 | -1,24% |
| 2015-04-24 | 1,681107 | +1,30% |
| 2015-04-23 | 1,648366 | -1,95% |
| 2015-04-22 | 1,652138 | +0,23% |
| 2015-04-21 | 1,646653 | -0,33% |
| 2015-04-20 | 1,649721 | +0,19% |
| 2015-04-17 | 1,701783 | +3,16% |
| 2015-04-16 | 1,658478 | -2,54% |
| 2015-04-15 | 1,658057 | -0,03% |
| 2015-04-14 | 1,651350 | -0,40% |
| 2015-04-13 | 1,658659 | +0,44% |
| 2015-04-10 | 1,643242 | -0,93% |
| 2015-04-09 | 1,622386 | -1,27% |
| 2015-04-08 | 1,620363 | -0,12% |
| 2015-04-07 | 1,599392 | -1,29% |
| 2015-04-03 | 1,600404 | +0,06% |
| 2015-04-02 | 1,594139 | -0,39% |
| 2015-04-01 | 1,567364 | -1,68% |
| 2015-03-31 | 1,557112 | -0,65% |
| 2015-03-30 | 1,545486 | -0,75% |
| 2015-03-27 | 1,521523 | -1,55% |
| 2015-03-26 | 1,549075 | +1,81% |
| 2015-03-25 | 1,583117 | +2,20% |
| 2015-03-24 | 1,590613 | +0,47% |
| 2015-03-23 | 1,594773 | +0,26% |
| 2015-03-20 | 1,553244 | -2,60% |
| 2015-03-19 | 1,590180 | +2,38% |
| 2015-03-18 | 1,560618 | -1,86% |
| 2015-03-17 | 1,560313 | -0,02% |
| 2015-03-16 | 1,544480 | -1,01% |
| 2015-03-13 | 1,561184 | +1,08% |
| 2015-03-12 | 1,573701 | +0,80% |
| 2015-03-11 | 1,542898 | -1,96% |
| 2015-03-10 | 1,566755 | +1,55% |
| 2015-03-09 | 1,555040 | -0,75% |
| 2015-03-06 | 1,578011 | +1,48% |
| 2015-03-05 | 1,573071 | -0,31% |
| 2015-03-04 | 1,569518 | -0,23% |
| 2015-03-03 | 1,561385 | -0,52% |
| 2015-03-02 | 1,570909 | +0,61% |
| 2015-02-27 | 1,566136 | -0,30% |
| 2015-02-26 | 1,587107 | +1,34% |
| 2015-02-25 | 1,595196 | +0,51% |
| 2015-02-24 | 1,577551 | -1,11% |
| 2015-02-23 | 1,585440 | +0,50% |
| 2015-02-20 | 1,576246 | -0,58% |
| 2015-02-19 | 1,582318 | +0,39% |
| 2015-02-18 | 1,584788 | +0,16% |
| 2015-02-17 | 1,584382 | -0,03% |
| 2015-02-16 | 1,580275 | -0,26% |
| 2015-02-13 | 1,578390 | -0,12% |
| 2015-02-12 | 1,550638 | -1,76% |
| 2015-02-11 | 1,569433 | +1,21% |
| 2015-02-10 | 1,561063 | -0,53% |
| 2015-02-09 | 1,550219 | -0,69% |
| 2015-02-06 | 1,578610 | +1,83% |
| 2015-02-05 | 1,546774 | -2,02% |
| 2015-02-04 | 1,591308 | +2,88% |
| 2015-02-03 | 1,565867 | -1,60% |
| 2015-02-02 | 1,543398 | -1,43% |
| 2015-01-30 | 1,563386 | +1,30% |
| 2015-01-29 | 1,557455 | -0,38% |
| 2015-01-28 | 1,576917 | +1,25% |
| 2015-01-27 | 1,581977 | +0,32% |
| 2015-01-26 | 1,591095 | +0,58% |
| 2015-01-23 | 1,575698 | -0,97% |
| 2015-01-22 | 1,546897 | -1,83% |
| 2015-01-21 | 1,522289 | -1,59% |
| 2015-01-20 | 1,519811 | -0,16% |
| 2015-01-19 | 1,533282 | +0,89% |
| 2015-01-16 | 1,520430 | -0,84% |
| 2015-01-15 | 1,519941 | -0,03% |
| 2015-01-14 | 1,509976 | -0,66% |
| 2015-01-13 | 1,501907 | -0,53% |
| 2015-01-12 | 1,514257 | +0,82% |
| 2015-01-10 | 1,514338 | +0,01% |
| 2015-01-09 | 1,535974 | +1,43% |
| 2015-01-08 | 1,498461 | -2,44% |
| 2015-01-07 | 1,465620 | -2,19% |
| 2015-01-06 | 1,450136 | -1,06% |
| 2015-01-05 | 1,458384 | +0,57% |
| 2014-12-31 | 1,469516 | +0,76% |
| 2014-12-30 | 1,456589 | -0,88% |
| 2014-12-29 | 1,452447 | -0,28% |
| 2014-12-23 | 1,455580 | +0,22% |
| 2014-12-22 | 1,435079 | -1,41% |
| 2014-12-19 | 1,413165 | -1,53% |
| 2014-12-18 | 1,369607 | -3,08% |
| 2014-12-17 | 1,333571 | -2,63% |
| 2014-12-16 | 1,329460 | -0,31% |
| 2014-12-15 | 1,380416 | +3,83% |
| 2014-12-13 | 1,380491 | +0,01% |
| 2014-12-12 | 1,397101 | +1,20% |
| 2014-12-11 | 1,421413 | +1,74% |
| 2014-12-10 | 1,435635 | +1,00% |
| 2014-12-09 | 1,455193 | +1,36% |
| 2014-12-08 | 1,480434 | +1,73% |
| 2014-12-05 | 1,490820 | +0,70% |
| 2014-12-04 | 1,507485 | +1,12% |
| 2014-12-03 | 1,488614 | -1,25% |
| 2014-12-02 | 1,496244 | +0,51% |
| 2014-12-01 | 1,513461 | +1,15% |
| 2014-11-28 | 1,540823 | +1,81% |
| 2014-11-27 | 1,538155 | -0,17% |
| 2014-11-26 | 1,542311 | +0,27% |
| 2014-11-25 | 1,551001 | +0,56% |
| 2014-11-24 | 1,551456 | +0,03% |
| 2014-11-21 | 1,515454 | -2,32% |
| 2014-11-20 | 1,513933 | -0,10% |
| 2014-11-19 | 1,523818 | +0,65% |
| 2014-11-18 | 1,514045 | -0,64% |
| 2014-11-17 | 1,524005 | +0,66% |
| 2014-11-14 | 1,504808 | -1,26% |
| 2014-11-13 | 1,524064 | +1,28% |
| 2014-11-12 | 1,518713 | -0,35% |
| 2014-11-11 | 1,519777 | +0,07% |
| 2014-11-10 | 1,514378 | -0,36% |
| 2014-11-07 | 1,502372 | -0,79% |
| 2014-11-06 | 1,527281 | +1,66% |
| 2014-11-05 | 1,537123 | +0,64% |
| 2014-11-04 | 1,539526 | +0,16% |
| 2014-11-03 | 1,532232 | -0,47% |
| 2014-10-31 | 1,545696 | +0,88% |
| 2014-10-30 | 1,511854 | -2,19% |
| 2014-10-29 | 1,514440 | +0,17% |
| 2014-10-28 | 1,492516 | -1,45% |
| 2014-10-27 | 1,473119 | -1,30% |
| 2014-10-22 | 1,481566 | +0,57% |
| 2014-10-21 | 1,459330 | -1,50% |
| 2014-10-20 | 1,460167 | +0,06% |
| 2014-10-18 | 1,460245 | +0,01% |
| 2014-10-17 | 1,447599 | -0,87% |
| 2014-10-16 | 1,454043 | +0,45% |
| 2014-10-15 | 1,469473 | +1,06% |
| 2014-10-14 | 1,462079 | -0,50% |
| 2014-10-13 | 1,453094 | -0,61% |
| 2014-10-10 | 1,469122 | +1,10% |
| 2014-10-09 | 1,493394 | +1,65% |
| 2014-10-08 | 1,491608 | -0,12% |
| 2014-10-07 | 1,524918 | +2,23% |
| 2014-10-06 | 1,490754 | -2,24% |
| 2014-10-03 | 1,489321 | -0,10% |
| 2014-10-02 | 1,499161 | +0,66% |
| 2014-10-01 | 1,508929 | +0,65% |
| 2014-09-30 | 1,518727 | +0,65% |
| 2014-09-29 | 1,523797 | +0,33% |
| 2014-09-26 | 1,518672 | -0,34% |
| 2014-09-25 | 1,537324 | +1,23% |
| 2014-09-24 | 1,520164 | -1,12% |
| 2014-09-23 | 1,533794 | +0,90% |
| 2014-09-22 | 1,549971 | +1,05% |
| 2014-09-19 | 1,557683 | +0,50% |
| 2014-09-18 | 1,561151 | +0,22% |
| 2014-09-17 | 1,575495 | +0,92% |
| 2014-09-16 | 1,560973 | -0,92% |
| 2014-09-15 | 1,572632 | +0,75% |
| 2014-09-12 | 1,581028 | +0,53% |
| 2014-09-11 | 1,604947 | +1,51% |
| 2014-09-10 | 1,614057 | +0,57% |
| 2014-09-09 | 1,616436 | +0,15% |
| 2014-09-08 | 1,626919 | +0,65% |
| 2014-09-05 | 1,598475 | -1,75% |
| 2014-09-04 | 1,599984 | +0,09% |
| 2014-09-03 | 1,565411 | -2,16% |
| 2014-09-02 | 1,566741 | +0,08% |
| 2014-09-01 | 1,567077 | +0,02% |
| 2014-08-29 | 1,571162 | +0,26% |
| 2014-08-28 | 1,592501 | +1,36% |
| 2014-08-27 | 1,592030 | -0,03% |
| 2014-08-26 | 1,580055 | -0,75% |
| 2014-08-25 | 1,567512 | -0,79% |
| 2014-08-22 | 1,579222 | +0,75% |
| 2014-08-21 | 1,566619 | -0,80% |
| 2014-08-19 | 1,560655 | -0,38% |
| 2014-08-18 | 1,531723 | -1,85% |
| 2014-08-15 | 1,555517 | +1,55% |
| 2014-08-14 | 1,556180 | +0,04% |
| 2014-08-13 | 1,542320 | -0,89% |
| 2014-08-12 | 1,540836 | -0,10% |
| 2014-08-11 | 1,527433 | -0,87% |
| 2014-08-08 | 1,507001 | -1,34% |
| 2014-08-07 | 1,512518 | +0,37% |
| 2014-08-06 | 1,517822 | +0,35% |
| 2014-08-05 | 1,542066 | +1,60% |
| 2014-08-04 | 1,532672 | -0,61% |
| 2014-08-01 | 1,520710 | -0,78% |
| 2014-07-31 | 1,531742 | +0,73% |
| 2014-07-30 | 1,534856 | +0,20% |
| 2014-07-29 | 1,539034 | +0,27% |
| 2014-07-28 | 1,538084 | -0,06% |
| 2014-07-25 | 1,544710 | +0,43% |
| 2014-07-24 | 1,536999 | -0,50% |
| 2014-07-23 | 1,539777 | +0,18% |
| 2014-07-22 | 1,520040 | -1,28% |
| 2014-07-21 | 1,534078 | +0,92% |
| 2014-07-18 | 1,514573 | -1,27% |
| 2014-07-17 | 1,552545 | +2,51% |
| 2014-07-16 | 1,534420 | -1,17% |
| 2014-07-15 | 1,537675 | +0,21% |
| 2014-07-14 | 1,538605 | +0,06% |
| 2014-07-11 | 1,530368 | -0,54% |
| 2014-07-10 | 1,544814 | +0,94% |
| 2014-07-09 | 1,538334 | -0,42% |
| 2014-07-08 | 1,538740 | +0,03% |
| 2014-07-07 | 1,537632 | -0,07% |
| 2014-07-04 | 1,541925 | +0,28% |
| 2014-07-03 | 1,533769 | -0,53% |
| 2014-07-02 | 1,516701 | -1,11% |
| 2014-07-01 | 1,521540 | +0,32% |
| 2014-06-30 | 1,523366 | +0,12% |
| 2014-06-27 | 1,514841 | -0,56% |
| 2014-06-26 | 1,515364 | +0,03% |
| 2014-06-25 | 1,527562 | +0,80% |
| 2014-06-24 | 1,524413 | -0,21% |
| 2014-06-23 | 1,516285 | -0,53% |
| 2014-06-20 | 1,516199 | -0,01% |
| 2014-06-19 | 1,528824 | +0,83% |
| 2014-06-18 | 1,511655 | -1,12% |
| 2014-06-17 | 1,513541 | +0,12% |
| 2014-06-16 | 1,523840 | +0,68% |
| 2014-06-13 | 1,524702 | +0,06% |
| 2014-06-12 | 1,522405 | -0,15% |
| 2014-06-11 | 1,520406 | -0,13% |
| 2014-06-10 | 1,505274 | -1,00% |
| 2014-06-06 | 1,492595 | -0,84% |
| 2014-06-05 | 1,482610 | -0,67% |
| 2014-06-04 | 1,478598 | -0,27% |
| 2014-06-03 | 1,472786 | -0,39% |
| 2014-06-02 | 1,469990 | -0,19% |
| 2014-05-30 | 1,495778 | +1,75% |
| 2014-05-29 | 1,487240 | -0,57% |
| 2014-05-28 | 1,482349 | -0,33% |
| 2014-05-27 | 1,505624 | +1,57% |
| 2014-05-26 | 1,507868 | +0,15% |
| 2014-05-23 | 1,498752 | -0,60% |
| 2014-05-22 | 1,492269 | -0,43% |
| 2014-05-21 | 1,484142 | -0,54% |
| 2014-05-20 | 1,485585 | +0,10% |
| 2014-05-19 | 1,469372 | -1,09% |
| 2014-05-16 | 1,453236 | -1,10% |
| 2014-05-15 | 1,475306 | +1,52% |
| 2014-05-14 | 1,460422 | -1,01% |
| 2014-05-13 | 1,447557 | -0,88% |
| 2014-05-12 | 1,433682 | -0,96% |
| 2014-05-10 | 1,433777 | +0,01% |
| 2014-05-09 | 1,433306 | -0,03% |
| 2014-05-08 | 1,435404 | +0,15% |
| 2014-05-07 | 1,414103 | -1,48% |
| 2014-05-06 | 1,408994 | -0,36% |
| 2014-05-05 | 1,417493 | +0,60% |
| 2014-04-30 | 1,418107 | +0,04% |
| 2014-04-29 | 1,412139 | -0,42% |
| 2014-04-28 | 1,394071 | -1,28% |
| 2014-04-25 | 1,406583 | +0,90% |
| 2014-04-24 | 1,407799 | +0,09% |
| 2014-04-23 | 1,417062 | +0,66% |
| 2014-04-22 | 1,428254 | +0,79% |
| 2014-04-18 | 1,431645 | +0,24% |
| 2014-04-17 | 1,404539 | -1,89% |
| 2014-04-16 | 1,389684 | -1,06% |
| 2014-04-15 | 1,413211 | +1,69% |
| 2014-04-14 | 1,414775 | +0,11% |
| 2014-04-11 | 1,421949 | +0,51% |
| 2014-04-10 | 1,426322 | +0,31% |
| 2014-04-09 | 1,427780 | +0,10% |
| 2014-04-08 | 1,423529 | -0,30% |
| 2014-04-07 | 1,432251 | +0,61% |
| 2014-04-04 | 1,431346 | -0,06% |
| 2014-04-03 | 1,434724 | +0,24% |
| 2014-04-02 | 1,441072 | +0,44% |
| 2014-04-01 | 1,429950 | -0,77% |
| 2014-03-31 | 1,424645 | -0,37% |
| 2014-03-28 | 1,427602 | +0,21% |
| 2014-03-27 | 1,417866 | -0,68% |
| 2014-03-26 | 1,404031 | -0,98% |
| 2014-03-25 | 1,380512 | -1,68% |
| 2014-03-24 | 1,377023 | -0,25% |
| 2014-03-21 | 1,367952 | -0,66% |
| 2014-03-20 | 1,359962 | -0,58% |
| 2014-03-19 | 1,390602 | +2,25% |
| 2014-03-18 | 1,365477 | -1,81% |
| 2014-03-17 | 1,351033 | -1,06% |
| 2014-03-14 | 1,323682 | -2,02% |
| 2014-03-13 | 1,360240 | +2,76% |
| 2014-03-12 | 1,362804 | +0,19% |
| 2014-03-11 | 1,371845 | +0,66% |
| 2014-03-10 | 1,372083 | +0,02% |
| 2014-03-07 | 1,394731 | +1,65% |
| 2014-03-06 | 1,386344 | -0,60% |
| 2014-03-05 | 1,389346 | +0,22% |
| 2014-03-04 | 1,354628 | -2,50% |
| 2014-03-03 | 1,398855 | +3,26% |
| 2014-02-28 | 1,419595 | +1,48% |
| 2014-02-27 | 1,394163 | -1,79% |
| 2014-02-26 | 1,414026 | +1,42% |
| 2014-02-25 | 1,426443 | +0,88% |
| 2014-02-24 | 1,420327 | -0,43% |
| 2014-02-21 | 1,418121 | -0,16% |
| 2014-02-20 | 1,406904 | -0,79% |
| 2014-02-19 | 1,412620 | +0,41% |
| 2014-02-18 | 1,423911 | +0,80% |
| 2014-02-17 | 1,418087 | -0,41% |
| 2014-02-14 | 1,412986 | -0,36% |
| 2014-02-13 | 1,402189 | -0,76% |
| 2014-02-12 | 1,401965 | -0,02% |
| 2014-02-11 | 1,387153 | -1,06% |
| 2014-02-10 | 1,393393 | +0,45% |
| 2014-02-07 | 1,389391 | -0,29% |
| 2014-02-06 | 1,364478 | -1,79% |
| 2014-02-05 | 1,375946 | +0,84% |
| 2014-02-04 | 1,356174 | -1,44% |
| 2014-02-03 | 1,383747 | +2,03% |
| 2014-01-31 | 1,381451 | -0,17% |
| 2014-01-30 | 1,346080 | -2,56% |
| 2014-01-29 | 1,362539 | +1,22% |
| 2014-01-28 | 1,359700 | -0,21% |
| 2014-01-27 | 1,365065 | +0,39% |
| 2014-01-24 | 1,397709 | +2,39% |
| 2014-01-23 | 1,422622 | +1,78% |
| 2014-01-22 | 1,417359 | -0,37% |
| 2014-01-21 | 1,409367 | -0,56% |
| 2014-01-20 | 1,400826 | -0,61% |
| 2014-01-17 | 1,402087 | +0,09% |
| 2014-01-16 | 1,406729 | +0,33% |
| 2014-01-15 | 1,399661 | -0,50% |
| 2014-01-14 | 1,391135 | -0,61% |
| 2014-01-13 | 1,408996 | +1,28% |
| 2014-01-10 | 1,386387 | -1,60% |
| 2014-01-09 | 1,398850 | +0,90% |
| 2014-01-08 | 1,411166 | +0,88% |
| 2014-01-07 | 1,402053 | -0,65% |
| 2014-01-06 | 1,402826 | +0,06% |
| 2014-01-03 | 1,403968 | +0,08% |
| 2014-01-02 | 1,423168 | +1,37% |
| 2013-12-31 | 1,424664 | +0,11% |
| 2013-12-30 | 1,431339 | +0,47% |
| 2013-12-23 | 1,419850 | -0,80% |
| 2013-12-21 | 1,419925 | +0,01% |
| 2013-12-20 | 1,412414 | -0,53% |
| 2013-12-19 | 1,411374 | -0,07% |
| 2013-12-18 | 1,398039 | -0,94% |
| 2013-12-17 | 1,419919 | +1,57% |
| 2013-12-16 | 1,417450 | -0,17% |
| 2013-12-13 | 1,408682 | -0,62% |
| 2013-12-12 | 1,417808 | +0,65% |
| 2013-12-11 | 1,431192 | +0,94% |
| 2013-12-10 | 1,433849 | +0,19% |
| 2013-12-09 | 1,439998 | +0,43% |
| 2013-12-07 | 1,440079 | +0,01% |
| 2013-12-06 | 1,412369 | -1,92% |
| 2013-12-05 | 1,416073 | +0,26% |
| 2013-12-04 | 1,425118 | +0,64% |
| 2013-12-03 | 1,447419 | +1,56% |
| 2013-12-02 | 1,459909 | +0,86% |
| 2013-11-29 | 1,446950 | -0,89% |
| 2013-11-28 | 1,442508 | -0,31% |
| 2013-11-27 | 1,446405 | +0,27% |
| 2013-11-26 | 1,464268 | +1,23% |
| 2013-11-25 | 1,467654 | +0,23% |
| 2013-11-22 | 1,464197 | -0,24% |
| 2013-11-21 | 1,457702 | -0,44% |
| 2013-11-20 | 1,459608 | +0,13% |
| 2013-11-19 | 1,477711 | +1,24% |
| 2013-11-18 | 1,481904 | +0,28% |
| 2013-11-15 | 1,466814 | -1,02% |
| 2013-11-14 | 1,449228 | -1,20% |
| 2013-11-13 | 1,454206 | +0,34% |
| 2013-11-12 | 1,444217 | -0,69% |
| 2013-11-11 | 1,453472 | +0,64% |
| 2013-11-08 | 1,456072 | +0,18% |
| 2013-11-07 | 1,472864 | +1,15% |
| 2013-11-06 | 1,463940 | -0,61% |
| 2013-11-05 | 1,484723 | +1,42% |
| 2013-11-04 | 1,466504 | -1,23% |
| 2013-10-31 | 1,472084 | +0,38% |
| 2013-10-30 | 1,477163 | +0,35% |
| 2013-10-29 | 1,471727 | -0,37% |
| 2013-10-28 | 1,468652 | -0,21% |
| 2013-10-25 | 1,471076 | +0,17% |
| 2013-10-24 | 1,506175 | +2,39% |
| 2013-10-22 | 1,492471 | -0,91% |
| 2013-10-21 | 1,491062 | -0,09% |
| 2013-10-18 | 1,496406 | +0,36% |
| 2013-10-17 | 1,504497 | +0,54% |
| 2013-10-16 | 1,485954 | -1,23% |
| 2013-10-15 | 1,481891 | -0,27% |
| 2013-10-14 | 1,473937 | -0,54% |
| 2013-10-11 | 1,479309 | +0,36% |
| 2013-10-10 | 1,450730 | -1,93% |
| 2013-10-09 | 1,442852 | -0,54% |
| 2013-10-08 | 1,454660 | +0,82% |
| 2013-10-07 | 1,459943 | +0,36% |
| 2013-10-04 | 1,441804 | -1,24% |
| 2013-10-03 | 1,455373 | +0,94% |
| 2013-10-02 | 1,450779 | -0,32% |
| 2013-10-01 | 1,446214 | -0,31% |
| 2013-09-30 | 1,459374 | +0,91% |
| 2013-09-27 | 1,474559 | +1,04% |
| 2013-09-26 | 1,481703 | +0,48% |
| 2013-09-25 | 1,477196 | -0,30% |
| 2013-09-24 | 1,476790 | -0,03% |
| 2013-09-23 | 1,476544 | -0,02% |
| 2013-09-20 | 1,491806 | +1,03% |
| 2013-09-19 | 1,505921 | +0,95% |
| 2013-09-18 | 1,486538 | -1,29% |
| 2013-09-17 | 1,483709 | -0,19% |
| 2013-09-16 | 1,476523 | -0,48% |
| 2013-09-13 | 1,474648 | -0,13% |
| 2013-09-12 | 1,467217 | -0,50% |
| 2013-09-11 | 1,458406 | -0,60% |
| 2013-09-10 | 1,455924 | -0,17% |
| 2013-09-09 | 1,441187 | -1,01% |
| 2013-09-06 | 1,417479 | -1,65% |
| 2013-09-05 | 1,403070 | -1,02% |
| 2013-09-04 | 1,394238 | -0,63% |
| 2013-09-03 | 1,391556 | -0,19% |
| 2013-09-02 | 1,384535 | -0,50% |
| 2013-08-30 | 1,378185 | -0,46% |
| 2013-08-29 | 1,369680 | -0,62% |
| 2013-08-28 | 1,371927 | +0,16% |
| 2013-08-27 | 1,390494 | +1,35% |
| 2013-08-26 | 1,397380 | +0,50% |
| 2013-08-24 | 1,397445 | +0,00% |
| 2013-08-23 | 1,397286 | -0,01% |
| 2013-08-22 | 1,384906 | -0,89% |
| 2013-08-21 | 1,418277 | +2,41% |
| 2013-08-16 | 1,426401 | +0,57% |
| 2013-08-15 | 1,444332 | +1,26% |
| 2013-08-14 | 1,432734 | -0,80% |
| 2013-08-13 | 1,426203 | -0,46% |
| 2013-08-12 | 1,416340 | -0,69% |
| 2013-08-09 | 1,414647 | -0,12% |
| 2013-08-08 | 1,406498 | -0,58% |
| 2013-08-07 | 1,407754 | +0,09% |
| 2013-08-06 | 1,420016 | +0,87% |
| 2013-08-05 | 1,436474 | +1,16% |
| 2013-08-02 | 1,421139 | -1,07% |
| 2013-08-01 | 1,404559 | -1,17% |
| 2013-07-31 | 1,413477 | +0,63% |
| 2013-07-30 | 1,405626 | -0,56% |
| 2013-07-29 | 1,401661 | -0,28% |
| 2013-07-26 | 1,417591 | +1,14% |
| 2013-07-25 | 1,417906 | +0,02% |
| 2013-07-24 | 1,427772 | +0,70% |
| 2013-07-23 | 1,421142 | -0,46% |
| 2013-07-22 | 1,420204 | -0,07% |
| 2013-07-19 | 1,418004 | -0,15% |
| 2013-07-18 | 1,248360 | -11,96% |
| 2013-07-17 | 1,411486 | +13,07% |
| 2013-07-16 | 1,406518 | -0,35% |
| 2013-07-15 | 1,394499 | -0,85% |
| 2013-07-12 | 1,390147 | -0,31% |
| 2013-07-11 | 1,371168 | -1,37% |
| 2013-07-10 | 1,378635 | +0,54% |
| 2013-07-09 | 1,370531 | -0,59% |
| 2013-07-08 | 1,365080 | -0,40% |
| 2013-07-05 | 1,375792 | +0,78% |
| 2013-07-04 | 1,368222 | -0,55% |
| 2013-07-03 | 1,374544 | +0,46% |
| 2013-07-02 | 1,382680 | +0,59% |
| 2013-07-01 | 1,375885 | -0,49% |
| 2013-06-28 | 1,359733 | -1,17% |
| 2013-06-27 | 1,354946 | -0,35% |
| 2013-06-26 | 1,328788 | -1,93% |
| 2013-06-25 | 1,331059 | +0,17% |
| 2013-06-24 | 1,333127 | +0,16% |
| 2013-06-21 | 1,324429 | -0,65% |
| 2013-06-20 | 1,351550 | +2,05% |
| 2013-06-19 | 1,367105 | +1,15% |
| 2013-06-18 | 1,363584 | -0,26% |
| 2013-06-17 | 1,356203 | -0,54% |
| 2013-06-14 | 1,367673 | +0,85% |
| 2013-06-13 | 1,350961 | -1,22% |
| 2013-06-12 | 1,364198 | +0,98% |
| 2013-06-11 | 1,379387 | +1,11% |
| 2013-06-10 | 1,395804 | +1,19% |
| 2013-06-07 | 1,388561 | -0,52% |
| 2013-06-06 | 1,388851 | +0,02% |
| 2013-06-05 | 1,415025 | +1,88% |
| 2013-06-04 | 1,431284 | +1,15% |
| 2013-06-03 | 1,439124 | +0,55% |
| 2013-05-31 | 1,431524 | -0,53% |
| 2013-05-30 | 1,440385 | +0,62% |
| 2013-05-29 | 1,470658 | +2,10% |
| 2013-05-28 | 1,469079 | -0,11% |
| 2013-05-27 | 1,471300 | +0,15% |
| 2013-05-24 | 1,494257 | +1,56% |
| 2013-05-23 | 1,497609 | +0,22% |
| 2013-05-22 | 1,507960 | +0,69% |
| 2013-05-21 | 1,515064 | +0,47% |
| 2013-05-17 | 1,516223 | +0,08% |
| 2013-05-16 | 1,520855 | +0,31% |
| 2013-05-15 | 1,531767 | +0,72% |
| 2013-05-14 | 1,516044 | -1,03% |
| 2013-05-13 | 1,515240 | -0,05% |
| 2013-05-10 | 1,512939 | -0,15% |
| 2013-05-09 | 1,526525 | +0,90% |
| 2013-05-08 | 1,529847 | +0,22% |
| 2013-05-07 | 1,522236 | -0,50% |
| 2013-05-06 | 1,518129 | -0,27% |
| 2013-05-03 | 1,507603 | -0,69% |
| 2013-05-02 | 1,508578 | +0,06% |
| 2013-04-30 | 1,500631 | -0,53% |
| 2013-04-29 | 1,493471 | -0,48% |
| 2013-04-26 | 1,497758 | +0,29% |
| 2013-04-25 | 1,483858 | -0,93% |
| 2013-04-24 | 1,473926 | -0,67% |
| 2013-04-23 | 1,449025 | -1,69% |
| 2013-04-22 | 1,451752 | +0,19% |
| 2013-04-19 | 1,438129 | -0,94% |
| 2013-04-18 | 1,418298 | -1,38% |
| 2013-04-17 | 1,459962 | +2,94% |
| 2013-04-16 | 1,441882 | -1,24% |
| 2013-04-15 | 1,489782 | +3,32% |
| 2013-04-12 | 1,507872 | +1,21% |
| 2013-04-11 | 1,507586 | -0,02% |
| 2013-04-10 | 1,502137 | -0,36% |
| 2013-04-09 | 1,495937 | -0,41% |
| 2013-04-08 | 1,502155 | +0,42% |
| 2013-04-05 | 1,526221 | +1,60% |
| 2013-04-04 | 1,512612 | -0,89% |
| 2013-04-03 | 1,543439 | +2,04% |
| 2013-04-02 | 1,560157 | +1,08% |
| 2013-03-29 | 1,565833 | +0,36% |
| 2013-03-28 | 1,550987 | -0,95% |
| 2013-03-27 | 1,560180 | +0,59% |
| 2013-03-26 | 1,535902 | -1,56% |
| 2013-03-25 | 1,555027 | +1,25% |
| 2013-03-22 | 1,550447 | -0,29% |
| 2013-03-21 | 1,552120 | +0,11% |
| 2013-03-20 | 1,547466 | -0,30% |
| 2013-03-19 | 1,574799 | +1,77% |
| 2013-03-18 | 1,585559 | +0,68% |
| 2013-03-14 | 1,579718 | -0,37% |
| 2013-03-13 | 1,584085 | +0,28% |
| 2013-03-12 | 1,588102 | +0,25% |
| 2013-03-11 | 1,564704 | -1,47% |
| 2013-03-08 | 1,551836 | -0,82% |
| 2013-03-07 | 1,559077 | +0,47% |
| 2013-03-06 | 1,549613 | -0,61% |
| 2013-03-05 | 1,526299 | -1,50% |
| 2013-03-04 | 1,529303 | +0,20% |
| 2013-03-01 | 1,520491 | -0,58% |
| 2013-02-28 | 1,533974 | +0,89% |
| 2013-02-27 | 1,518134 | -1,03% |
| 2013-02-26 | 1,506616 | -0,76% |
| 2013-02-25 | 1,505443 | -0,08% |
| 2013-02-22 | 1,503217 | -0,15% |
| 2013-02-21 | 1,493413 | -0,65% |
| 2013-02-20 | 1,515207 | +1,46% |
| 2013-02-19 | 1,513986 | -0,08% |
| 2013-02-18 | 1,518280 | +0,28% |
| 2013-02-15 | 1,528952 | +0,70% |
| 2013-02-14 | 1,510768 | -1,19% |
| 2013-02-13 | 1,519717 | +0,59% |
| 2013-02-12 | 1,517984 | -0,11% |
| 2013-02-11 | 1,525727 | +0,51% |
| 2013-02-08 | 1,512342 | -0,88% |
| 2013-02-07 | 1,520404 | +0,53% |
| 2013-02-06 | 1,528953 | +0,56% |
| 2013-02-05 | 1,511436 | -1,15% |
| 2013-02-04 | 1,518241 | +0,45% |
| 2013-02-01 | 1,513472 | -0,31% |
| 2013-01-31 | 1,518633 | +0,34% |
| 2013-01-30 | 1,558236 | +2,61% |
| 2013-01-29 | 1,547139 | -0,71% |
| 2013-01-28 | 1,569687 | +1,46% |
| 2013-01-25 | 1,561242 | -0,54% |
| 2013-01-24 | 1,553342 | -0,51% |
| 2013-01-23 | 1,563698 | +0,67% |
| 2013-01-22 | 1,562265 | -0,09% |
| 2013-01-21 | 1,560052 | -0,14% |
| 2013-01-18 | 1,560197 | +0,01% |
| 2013-01-17 | 1,569171 | +0,58% |
| 2013-01-16 | 1,547087 | -1,41% |
| 2013-01-15 | 1,583592 | +2,36% |
| 2013-01-14 | 1,575550 | -0,51% |
| 2013-01-11 | 1,577291 | +0,11% |
| 2013-01-10 | 1,594156 | +1,07% |
| 2013-01-09 | 1,589118 | -0,32% |
| 2013-01-08 | 1,601410 | +0,77% |
| 2013-01-07 | 1,609530 | +0,51% |
| 2013-01-04 | 1,598730 | -0,67% |
| 2013-01-03 | 1,602025 | +0,21% |
| 2013-01-02 | 1,566240 | -2,23% |
| 2012-12-28 | 1,564682 | -0,10% |
| 2012-12-27 | 1,519140 | -2,91% |
| 2012-12-21 | 1,526637 | +0,49% |
| 2012-12-20 | 1,518276 | -0,55% |
| 2012-12-19 | 1,530485 | +0,80% |
| 2012-12-18 | 1,498597 | -2,08% |
| 2012-12-17 | 1,491790 | -0,45% |
| 2012-12-15 | 1,491921 | +0,01% |
| 2012-12-14 | 1,489900 | -0,14% |
| 2012-12-13 | 1,499165 | +0,62% |
| 2012-12-12 | 1,492656 | -0,43% |
| 2012-12-11 | 1,498975 | +0,42% |
| 2012-12-10 | 1,482614 | -1,09% |
| 2012-12-07 | 1,465763 | -1,14% |
| 2012-12-06 | 1,454118 | -0,79% |
| 2012-12-05 | 1,437424 | -1,15% |
| 2012-12-04 | 1,429501 | -0,55% |
| 2012-12-03 | 1,421985 | -0,53% |
| 2012-12-01 | 1,422006 | +0,00% |
| 2012-11-30 | 1,420686 | -0,09% |
| 2012-11-29 | 1,425758 | +0,36% |
| 2012-11-28 | 1,426239 | +0,03% |
| 2012-11-27 | 1,435670 | +0,66% |
| 2012-11-26 | 1,435799 | +0,01% |
| 2012-11-23 | 1,421303 | -1,01% |
| 2012-11-22 | 1,436648 | +1,08% |
| 2012-11-21 | 1,443780 | +0,50% |
| 2012-11-20 | 1,456911 | +0,91% |
| 2012-11-19 | 1,442863 | -0,96% |
| 2012-11-16 | 1,436688 | -0,43% |
| 2012-11-15 | 1,434326 | -0,16% |
| 2012-11-14 | 1,463032 | +2,00% |
| 2012-11-13 | 1,464285 | +0,09% |
| 2012-11-12 | 1,464740 | +0,03% |
| 2012-11-10 | 1,464818 | +0,01% |
| 2012-11-09 | 1,463241 | -0,11% |
| 2012-11-08 | 1,449768 | -0,92% |
| 2012-11-07 | 1,482474 | +2,26% |
| 2012-11-06 | 1,469355 | -0,88% |
| 2012-11-05 | 1,442229 | -1,85% |
| 2012-10-31 | 1,454893 | +0,88% |
| 2012-10-30 | 1,446696 | -0,56% |
| 2012-10-29 | 1,441969 | -0,33% |
| 2012-10-27 | 1,452569 | +0,74% |
| 2012-10-26 | 1,424072 | -1,96% |
| 2012-10-25 | 1,431207 | +0,50% |
| 2012-10-24 | 1,428082 | -0,22% |
| 2012-10-19 | 1,430160 | +0,15% |
| 2012-10-18 | 1,448969 | +1,32% |
| 2012-10-17 | 1,435543 | -0,93% |
| 2012-10-16 | 1,424592 | -0,76% |
| 2012-10-15 | 1,435550 | +0,77% |
| 2012-10-12 | 1,454731 | +1,34% |
| 2012-10-11 | 1,444984 | -0,67% |
| 2012-10-10 | 1,437151 | -0,54% |
| 2012-10-09 | 1,435849 | -0,09% |
| 2012-10-08 | 1,446066 | +0,71% |
| 2012-10-05 | 1,475348 | +2,02% |
| 2012-10-04 | 1,480350 | +0,34% |
| 2012-10-03 | 1,495752 | +1,04% |
| 2012-10-02 | 1,492733 | -0,20% |
| 2012-10-01 | 1,468982 | -1,59% |
| 2012-09-28 | 1,490660 | +1,48% |
| 2012-09-27 | 1,478956 | -0,79% |
| 2012-09-26 | 1,485623 | +0,45% |
| 2012-09-25 | 1,491030 | +0,36% |
| 2012-09-24 | 1,473835 | -1,15% |
| 2012-09-21 | 1,488175 | +0,97% |
| 2012-09-20 | 1,485358 | -0,19% |
| 2012-09-19 | 1,495740 | +0,70% |
| 2012-09-18 | 1,486603 | -0,61% |
| 2012-09-17 | 1,500266 | +0,92% |
| 2012-09-14 | 1,496150 | -0,27% |
| 2012-09-13 | 1,467770 | -1,90% |
| 2012-09-12 | 1,498881 | +2,12% |
| 2012-09-11 | 1,494670 | -0,28% |
| 2012-09-10 | 1,522001 | +1,83% |
| 2012-09-07 | 1,492792 | -1,92% |
| 2012-09-06 | 1,470372 | -1,50% |
| 2012-09-05 | 1,465345 | -0,34% |
| 2012-09-04 | 1,475887 | +0,72% |
| 2012-09-03 | 1,462414 | -0,91% |
| 2012-08-31 | 1,456662 | -0,39% |
| 2012-08-30 | 1,464259 | +0,52% |
| 2012-08-29 | 1,449864 | -0,98% |
| 2012-08-28 | 1,456617 | +0,47% |
| 2012-08-27 | 1,458125 | +0,10% |
| 2012-08-24 | 1,454643 | -0,24% |
| 2012-08-23 | 1,462975 | +0,57% |
| 2012-08-22 | 1,471400 | +0,58% |
| 2012-08-21 | 1,474117 | +0,18% |
| 2012-08-17 | 1,500478 | +1,79% |
| 2012-08-16 | 1,490421 | -0,67% |
| 2012-08-15 | 1,493504 | +0,21% |
| 2012-08-14 | 1,493691 | +0,01% |
| 2012-08-13 | 1,499835 | +0,41% |
| 2012-08-10 | 1,493839 | -0,40% |
| 2012-08-09 | 1,489135 | -0,31% |
| 2012-08-08 | 1,471936 | -1,15% |
| 2012-08-07 | 1,472815 | +0,06% |
| 2012-08-06 | 1,482369 | +0,65% |
| 2012-08-03 | 1,445563 | -2,48% |
| 2012-08-02 | 1,451158 | +0,39% |
| 2012-08-01 | 1,443679 | -0,52% |
| 2012-07-31 | 1,476254 | +2,26% |
| 2012-07-30 | 1,482867 | +0,45% |
| 2012-07-27 | 1,474882 | -0,54% |
| 2012-07-26 | 1,456699 | -1,23% |
| 2012-07-25 | 1,437888 | -1,29% |
| 2012-07-24 | 1,440827 | +0,20% |
| 2012-07-23 | 1,461967 | +1,47% |
| 2012-07-20 | 1,472118 | +0,69% |
| 2012-07-19 | 1,468960 | -0,21% |
| 2012-07-18 | 1,472380 | +0,23% |
| 2012-07-17 | 1,473772 | +0,09% |
| 2012-07-16 | 1,473193 | -0,04% |
| 2012-07-13 | 1,449759 | -1,59% |
| 2012-07-12 | 1,455479 | +0,39% |
| 2012-07-11 | 1,454981 | -0,03% |
| 2012-07-10 | 1,458080 | +0,21% |
| 2012-07-09 | 1,445412 | -0,87% |
| 2012-07-06 | 1,459880 | +1,00% |
| 2012-07-05 | 1,442083 | -1,22% |
| 2012-07-04 | 1,440132 | -0,14% |
| 2012-07-03 | 1,411542 | -1,99% |
| 2012-07-02 | 1,419507 | +0,56% |
| 2012-06-29 | 1,390580 | -2,04% |
| 2012-06-28 | 1,395882 | +0,38% |
| 2012-06-27 | 1,391596 | -0,31% |
| 2012-06-26 | 1,378043 | -0,97% |
| 2012-06-25 | 1,390750 | +0,92% |
| 2012-06-22 | 1,387483 | -0,23% |
| 2012-06-21 | 1,424689 | +2,68% |
| 2012-06-20 | 1,440945 | +1,14% |
| 2012-06-19 | 1,433552 | -0,51% |
| 2012-06-18 | 1,436638 | +0,22% |
| 2012-06-15 | 1,431516 | -0,36% |
| 2012-06-14 | 1,433723 | +0,15% |
| 2012-06-13 | 1,431741 | -0,14% |
| 2012-06-12 | 1,406482 | -1,76% |
| 2012-06-11 | 1,430667 | +1,72% |
| 2012-06-08 | 1,431681 | +0,07% |
| 2012-06-07 | 1,435539 | +0,27% |
| 2012-06-06 | 1,421902 | -0,95% |
| 2012-06-05 | 1,422487 | +0,04% |
| 2012-06-04 | 1,419717 | -0,19% |
| 2012-06-01 | 1,421816 | +0,15% |
| 2012-05-31 | 1,412599 | -0,65% |
| 2012-05-30 | 1,430826 | +1,29% |
| 2012-05-29 | 1,410881 | -1,39% |
| 2012-05-25 | 1,416168 | +0,37% |
| 2012-05-24 | 1,405611 | -0,75% |
| 2012-05-23 | 1,405341 | -0,02% |
| 2012-05-22 | 1,400768 | -0,33% |
| 2012-05-21 | 1,395718 | -0,36% |
| 2012-05-18 | 1,394628 | -0,08% |
| 2012-05-17 | 1,416426 | +1,56% |
| 2012-05-16 | 1,395681 | -1,46% |
| 2012-05-15 | 1,409058 | +0,96% |
| 2012-05-14 | 1,425323 | +1,15% |
| 2012-05-11 | 1,434526 | +0,65% |
| 2012-05-10 | 1,408518 | -1,81% |
| 2012-05-09 | 1,419261 | +0,76% |
| 2012-05-08 | 1,437582 | +1,29% |
| 2012-05-07 | 1,425091 | -0,87% |
| 2012-05-04 | 1,444166 | +1,34% |
| 2012-05-03 | 1,448072 | +0,27% |
| 2012-05-02 | 1,465407 | +1,20% |
| 2012-04-27 | 1,453763 | -0,79% |
| 2012-04-26 | 1,472830 | +1,31% |
| 2012-04-25 | 1,496899 | +1,63% |
| 2012-04-24 | 1,491073 | -0,39% |
| 2012-04-23 | 1,505554 | +0,97% |
| 2012-04-21 | 1,505610 | +0,00% |
| 2012-04-20 | 1,502138 | -0,23% |
| 2012-04-19 | 1,501914 | -0,01% |
| 2012-04-18 | 1,504727 | +0,19% |
| 2012-04-17 | 1,501989 | -0,18% |
| 2012-04-16 | 1,495585 | -0,43% |
| 2012-04-13 | 1,503473 | +0,53% |
| 2012-04-12 | 1,498136 | -0,35% |
| 2012-04-11 | 1,477943 | -1,35% |
| 2012-04-10 | 1,510888 | +2,23% |
| 2012-04-06 | 1,514321 | +0,23% |
| 2012-04-05 | 1,498993 | -1,01% |
| 2012-04-04 | 1,516320 | +1,16% |
| 2012-04-03 | 1,509686 | -0,44% |
| 2012-04-02 | 1,505542 | -0,27% |
| 2012-03-30 | 1,479495 | -1,73% |
| 2012-03-29 | 1,487984 | +0,57% |
| 2012-03-28 | 1,505983 | +1,21% |
| 2012-03-27 | 1,527451 | +1,43% |
| 2012-03-26 | 1,495724 | -2,08% |
| 2012-03-24 | 1,495537 | -0,01% |
| 2012-03-23 | 1,497664 | +0,14% |
| 2012-03-22 | 1,496872 | -0,05% |
| 2012-03-21 | 1,505117 | +0,55% |
| 2012-03-20 | 1,528382 | +1,55% |
| 2012-03-19 | 1,544828 | +1,08% |
| 2012-03-14 | 1,551954 | +0,46% |
| 2012-03-13 | 1,533035 | -1,22% |
| 2012-03-12 | 1,542441 | +0,61% |
| 2012-03-09 | 1,529256 | -0,85% |
| 2012-03-08 | 1,517536 | -0,77% |
| 2012-03-07 | 1,499205 | -1,21% |
| 2012-03-06 | 1,535381 | +2,41% |
| 2012-03-05 | 1,521108 | -0,93% |
| 2012-03-02 | 1,514745 | -0,42% |
| 2012-03-01 | 1,510924 | -0,25% |
| 2012-02-29 | 1,508128 | -0,19% |
| 2012-02-28 | 1,510333 | +0,15% |
| 2012-02-27 | 1,494273 | -1,06% |
| 2012-02-24 | 1,468249 | -1,74% |
| 2012-02-23 | 1,460449 | -0,53% |
| 2012-02-22 | 1,466491 | +0,41% |
| 2012-02-21 | 1,481528 | +1,03% |
| 2012-02-20 | 1,485922 | +0,30% |
| 2012-02-17 | 1,505141 | +1,29% |
| 2012-02-16 | 1,485342 | -1,32% |
| 2012-02-15 | 1,482858 | -0,17% |
| 2012-02-14 | 1,483940 | +0,07% |
| 2012-02-13 | 1,467738 | -1,09% |
| 2012-02-10 | 1,487183 | +1,32% |
| 2012-02-09 | 1,483659 | -0,24% |
| 2012-02-08 | 1,501618 | +1,21% |
| 2012-02-07 | 1,517888 | +1,08% |
| 2012-02-06 | 1,506021 | -0,78% |
| 2012-02-03 | 1,495409 | -0,70% |
| 2012-02-02 | 1,491823 | -0,24% |
| 2012-02-01 | 1,453807 | -2,55% |
| 2012-01-31 | 1,453425 | -0,03% |
| 2012-01-30 | 1,464031 | +0,73% |
| 2012-01-27 | 1,453234 | -0,74% |
| 2012-01-26 | 1,456901 | +0,25% |
| 2012-01-25 | 1,464220 | +0,50% |
| 2012-01-24 | 1,486927 | +1,55% |
| 2012-01-23 | 1,486975 | +0,00% |
| 2012-01-20 | 1,481143 | -0,39% |
| 2012-01-19 | 1,497531 | +1,11% |
| 2012-01-18 | 1,509283 | +0,78% |
| 2012-01-17 | 1,502371 | -0,46% |
| 2012-01-16 | 1,475448 | -1,79% |
| 2012-01-13 | 1,493569 | +1,23% |
| 2012-01-12 | 1,487852 | -0,38% |
| 2012-01-11 | 1,504581 | +1,12% |
| 2012-01-10 | 1,478336 | -1,74% |
| 2012-01-09 | 1,489521 | +0,76% |
| 2012-01-06 | 1,499770 | +0,69% |
| 2012-01-05 | 1,489906 | -0,66% |
| 2012-01-04 | 1,485038 | -0,33% |
| 2012-01-03 | 1,473417 | -0,78% |
| 2012-01-02 | 1,440871 | -2,21% |
| 2011-12-30 | 1,428248 | -0,88% |
| 2011-12-29 | 1,406893 | -1,50% |
| 2011-12-28 | 1,416438 | +0,68% |
| 2011-12-27 | 1,417702 | +0,09% |
| 2011-12-23 | 1,408044 | -0,68% |
| 2011-12-22 | 1,370890 | -2,64% |
| 2011-12-21 | 1,384138 | +0,97% |
| 2011-12-20 | 1,362581 | -1,56% |
| 2011-12-19 | 1,368064 | +0,40% |
| 2011-12-16 | 1,385378 | +1,27% |
| 2011-12-15 | 1,366210 | -1,38% |
| 2011-12-14 | 1,387766 | +1,58% |
| 2011-12-13 | 1,374808 | -0,93% |
| 2011-12-12 | 1,413594 | +2,82% |
| 2011-12-09 | 1,391480 | -1,56% |
| 2011-12-08 | 1,412791 | +1,53% |
| 2011-12-07 | 1,410885 | -0,13% |
| 2011-12-06 | 1,441618 | +2,18% |
| 2011-12-05 | 1,442575 | +0,07% |
| 2011-12-02 | 1,432425 | -0,70% |
| 2011-12-01 | 1,478393 | +3,21% |
| 2011-11-30 | 1,404704 | -4,98% |
| 2011-11-29 | 1,405324 | +0,04% |
| 2011-11-28 | 1,391258 | -1,00% |
| 2011-11-25 | 1,357394 | -2,43% |
| 2011-11-24 | 1,342126 | -1,12% |
| 2011-11-23 | 1,346562 | +0,33% |
| 2011-11-22 | 1,353894 | +0,54% |
| 2011-11-21 | 1,410386 | +4,17% |
| 2011-11-18 | 1,448359 | +2,69% |
| 2011-11-17 | 1,460851 | +0,86% |
| 2011-11-16 | 1,467836 | +0,48% |
| 2011-11-15 | 1,467900 | +0,00% |
| 2011-11-14 | 1,464816 | -0,21% |
| 2011-11-11 | 1,439679 | -1,72% |
| 2011-11-10 | 1,438128 | -0,11% |
| 2011-11-09 | 1,460923 | +1,59% |
| 2011-11-08 | 1,450659 | -0,70% |
| 2011-11-07 | 1,420250 | -2,10% |
| 2011-11-05 | 1,420566 | +0,02% |
| 2011-11-04 | 1,443061 | +1,58% |
| 2011-11-03 | 1,424478 | -1,29% |
| 2011-11-02 | 1,425879 | +0,10% |
| 2011-10-28 | 1,426439 | +0,04% |
| 2011-10-27 | 1,376967 | -3,47% |
| 2011-10-26 | 1,357977 | -1,38% |
| 2011-10-25 | 1,366693 | +0,64% |
| 2011-10-24 | 1,347697 | -1,39% |
| 2011-10-21 | 1,311894 | -2,66% |
| 2011-10-20 | 1,328739 | +1,28% |
| 2011-10-19 | 1,341250 | +0,94% |
| 2011-10-18 | 1,309561 | -2,36% |
| 2011-10-17 | 1,324801 | +1,16% |
| 2011-10-14 | 1,311494 | -1,00% |
| 2011-10-13 | 1,330380 | +1,44% |
| 2011-10-12 | 1,318119 | -0,92% |
| 2011-10-11 | 1,317709 | -0,03% |
| 2011-10-10 | 1,312850 | -0,37% |
| 2011-10-07 | 1,289383 | -1,79% |
| 2011-10-06 | 1,277685 | -0,91% |
| 2011-10-05 | 1,262474 | -1,19% |
| 2011-10-04 | 1,285002 | +1,78% |
| 2011-10-03 | 1,280123 | -0,38% |
| 2011-09-30 | 1,293637 | +1,06% |
| 2011-09-29 | 1,289799 | -0,30% |
| 2011-09-28 | 1,303557 | +1,07% |
| 2011-09-27 | 1,267659 | -2,75% |
| 2011-09-26 | 1,251434 | -1,28% |
| 2011-09-23 | 1,280831 | +2,35% |
| 2011-09-22 | 1,347761 | +5,23% |
| 2011-09-21 | 1,368367 | +1,53% |
| 2011-09-20 | 1,347651 | -1,51% |
| 2011-09-19 | 1,363277 | +1,16% |
| 2011-09-16 | 1,367859 | +0,34% |
| 2011-09-15 | 1,360146 | -0,56% |
| 2011-09-14 | 1,350016 | -0,74% |
| 2011-09-13 | 1,337726 | -0,91% |
| 2011-09-12 | 1,336202 | -0,11% |
| 2011-09-09 | 1,340848 | +0,35% |
| 2011-09-08 | 1,335297 | -0,41% |
| 2011-09-07 | 1,305938 | -2,20% |
| 2011-09-06 | 1,311459 | +0,42% |
| 2011-09-05 | 1,323957 | +0,95% |
| 2011-09-02 | 1,338215 | +1,08% |
| 2011-09-01 | 1,319599 | -1,39% |
| 2011-08-31 | 1,294785 | -1,88% |
| 2011-08-30 | 1,283742 | -0,85% |
| 2011-08-29 | 1,258315 | -1,98% |
| 2011-08-26 | 1,248528 | -0,78% |
| 2011-08-25 | 1,256968 | +0,68% |
| 2011-08-24 | 1,244354 | -1,00% |
| 2011-08-23 | 1,253669 | +0,75% |
| 2011-08-22 | 1,251962 | -0,14% |
| 2011-08-19 | 1,245644 | -0,50% |
| 2011-08-18 | 1,284687 | +3,13% |
| 2011-08-17 | 1,271016 | -1,06% |
| 2011-08-16 | 1,279162 | +0,64% |
| 2011-08-15 | 1,268571 | -0,83% |
| 2011-08-12 | 1,255423 | -1,04% |
| 2011-08-11 | 1,234130 | -1,70% |
| 2011-08-10 | 1,255465 | +1,73% |
| 2011-08-09 | 1,287721 | +2,57% |
| 2011-08-08 | 1,350075 | +4,84% |
| 2011-08-05 | 1,368268 | +1,35% |
| 2011-08-04 | 1,419159 | +3,72% |
| 2011-08-03 | 1,424425 | +0,37% |
| 2011-08-02 | 1,424871 | +0,03% |
| 2011-08-01 | 1,427856 | +0,21% |
| 2011-07-29 | 1,419785 | -0,57% |
| 2011-07-28 | 1,418217 | -0,11% |
| 2011-07-27 | 1,423469 | +0,37% |
| 2011-07-26 | 1,432255 | +0,62% |
| 2011-07-25 | 1,414847 | -1,22% |
| 2011-07-22 | 1,430619 | +1,11% |
| 2011-07-21 | 1,435152 | +0,32% |
| 2011-07-20 | 1,434266 | -0,06% |
| 2011-07-19 | 1,441671 | +0,52% |
| 2011-07-18 | 1,454482 | +0,89% |
| 2011-07-15 | 1,439954 | -1,00% |
| 2011-07-14 | 1,444325 | +0,30% |
| 2011-07-13 | 1,445995 | +0,12% |
| 2011-07-12 | 1,425152 | -1,44% |
| 2011-07-11 | 1,423089 | -0,14% |
| 2011-07-08 | 1,441305 | +1,28% |
| 2011-07-07 | 1,424798 | -1,15% |
| 2011-07-06 | 1,421236 | -0,25% |
| 2011-07-05 | 1,418049 | -0,22% |
| 2011-07-04 | 1,410861 | -0,51% |
| 2011-07-01 | 1,407269 | -0,25% |
| 2011-06-30 | 1,413450 | +0,44% |
| 2011-06-29 | 1,406684 | -0,48% |
| 2011-06-28 | 1,400271 | -0,46% |
| 2011-06-27 | 1,398656 | -0,12% |
| 2011-06-24 | 1,392491 | -0,44% |
| 2011-06-23 | 1,400103 | +0,55% |
| 2011-06-22 | 1,411404 | +0,81% |
| 2011-06-21 | 1,414424 | +0,21% |
| 2011-06-20 | 1,420533 | +0,43% |
| 2011-06-17 | 1,421186 | +0,05% |
| 2011-06-16 | 1,414520 | -0,47% |
| 2011-06-15 | 1,411417 | -0,22% |
| 2011-06-14 | 1,411043 | -0,03% |
| 2011-06-10 | 1,420084 | +0,64% |
| 2011-06-09 | 1,411906 | -0,58% |
| 2011-06-08 | 1,409864 | -0,14% |
| 2011-06-07 | 1,401324 | -0,61% |
| 2011-06-06 | 1,410901 | +0,68% |
| 2011-06-03 | 1,425849 | +1,06% |
| 2011-06-02 | 1,430255 | +0,31% |
| 2011-06-01 | 1,435566 | +0,37% |
| 2011-05-31 | 1,427309 | -0,58% |
| 2011-05-30 | 1,434843 | +0,53% |
| 2011-05-27 | 1,425359 | -0,66% |
| 2011-05-26 | 1,425400 | +0,00% |
| 2011-05-25 | 1,426471 | +0,08% |
| 2011-05-24 | 1,414780 | -0,82% |
| 2011-05-23 | 1,414052 | -0,05% |
| 2011-05-20 | 1,434244 | +1,43% |
| 2011-05-19 | 1,422229 | -0,84% |
| 2011-05-18 | 1,419542 | -0,19% |
| 2011-05-17 | 1,428394 | +0,62% |
| 2011-05-16 | 1,414537 | -0,97% |
| 2011-05-13 | 1,427001 | +0,88% |
| 2011-05-12 | 1,418226 | -0,61% |
| 2011-05-11 | 1,434121 | +1,12% |
| 2011-05-10 | 1,429916 | -0,29% |
| 2011-05-09 | 1,435164 | +0,37% |
| 2011-05-06 | 1,404649 | -2,13% |
| 2011-05-05 | 1,427207 | +1,61% |
| 2011-05-04 | 1,442126 | +1,05% |
| 2011-05-03 | 1,457159 | +1,04% |
| 2011-05-02 | 1,454331 | -0,19% |
| 2011-04-29 | 1,446940 | -0,51% |
| 2011-04-28 | 1,450900 | +0,27% |
| 2011-04-27 | 1,457672 | +0,47% |
| 2011-04-26 | 1,459858 | +0,15% |
| 2011-04-22 | 1,454619 | -0,36% |
| 2011-04-21 | 1,450244 | -0,30% |
| 2011-04-20 | 1,456017 | +0,40% |
| 2011-04-19 | 1,435092 | -1,44% |
| 2011-04-18 | 1,466358 | +2,18% |
| 2011-04-15 | 1,455752 | -0,72% |
| 2011-04-14 | 1,471450 | +1,08% |
| 2011-04-13 | 1,472176 | +0,05% |
| 2011-04-12 | 1,484758 | +0,85% |
| 2011-04-11 | 1,492957 | +0,55% |
| 2011-04-08 | 1,497900 | +0,33% |
| 2011-04-07 | 1,493394 | -0,30% |
| 2011-04-06 | 1,497551 | +0,28% |
| 2011-04-05 | 1,502068 | +0,30% |
| 2011-04-04 | 1,488073 | -0,93% |
| 2011-04-01 | 1,459375 | -1,93% |
| 2011-03-31 | 1,473142 | +0,94% |
| 2011-03-30 | 1,459000 | -0,96% |
| 2011-03-29 | 1,455148 | -0,26% |
| 2011-03-28 | 1,454348 | -0,05% |
| 2011-03-25 | 1,457890 | +0,24% |
| 2011-03-24 | 1,442412 | -1,06% |
| 2011-03-23 | 1,438423 | -0,28% |
| 2011-03-22 | 1,435598 | -0,20% |
| 2011-03-21 | 1,438487 | +0,20% |
| 2011-03-19 | 1,438508 | +0,00% |
| 2011-03-18 | 1,435716 | -0,19% |
| 2011-03-17 | 1,437170 | +0,10% |
| 2011-03-16 | 1,472756 | +2,48% |
| 2011-03-11 | 1,467051 | -0,39% |
| 2011-03-10 | 1,483970 | +1,15% |
| 2011-03-09 | 1,469772 | -0,96% |
| 2011-03-08 | 1,462549 | -0,49% |
| 2011-03-07 | 1,469956 | +0,51% |
| 2011-03-04 | 1,464494 | -0,37% |
| 2011-03-03 | 1,461212 | -0,22% |
| 2011-03-02 | 1,451720 | -0,65% |
| 2011-03-01 | 1,467576 | +1,09% |
| 2011-02-28 | 1,457262 | -0,70% |
| 2011-02-25 | 1,449543 | -0,53% |
| 2011-02-24 | 1,452770 | +0,22% |
| 2011-02-23 | 1,473834 | +1,45% |
| 2011-02-22 | 1,473845 | +0,00% |
| 2011-02-21 | 1,471091 | -0,19% |
| 2011-02-18 | 1,470288 | -0,05% |
| 2011-02-17 | 1,475892 | +0,38% |
| 2011-02-16 | 1,477209 | +0,09% |
| 2011-02-15 | 1,483326 | +0,41% |
| 2011-02-14 | 1,477913 | -0,36% |
| 2011-02-11 | 1,469068 | -0,60% |
| 2011-02-10 | 1,476699 | +0,52% |
| 2011-02-09 | 1,474239 | -0,17% |
| 2011-02-08 | 1,482187 | +0,54% |
| 2011-02-07 | 1,483807 | +0,11% |
| 2011-02-04 | 1,466111 | -1,19% |
| 2011-02-03 | 1,462920 | -0,22% |
| 2011-02-02 | 1,462436 | -0,03% |
| 2011-02-01 | 1,459193 | -0,22% |
| 2011-01-31 | 1,467011 | +0,54% |
| 2011-01-28 | 1,502053 | +2,39% |
| 2011-01-27 | 1,503305 | +0,08% |
| 2011-01-26 | 1,506297 | +0,20% |
| 2011-01-25 | 1,509475 | +0,21% |
| 2011-01-24 | 1,522311 | +0,85% |
| 2011-01-21 | 1,517539 | -0,31% |
| 2011-01-20 | 1,541663 | +1,59% |
| 2011-01-19 | 1,557559 | +1,03% |
| 2011-01-18 | 1,576486 | +1,22% |
| 2011-01-17 | 1,577698 | +0,08% |
| 2011-01-14 | 1,593911 | +1,03% |
| 2011-01-13 | 1,603506 | +0,60% |
| 2011-01-12 | 1,602653 | -0,05% |
| 2011-01-11 | 1,603491 | +0,05% |
| 2011-01-10 | 1,601156 | -0,15% |
| 2011-01-07 | 1,600832 | -0,02% |
| 2011-01-06 | 1,597399 | -0,21% |
| 2011-01-05 | 1,577110 | -1,27% |
| 2011-01-04 | 1,586486 | +0,59% |
| 2011-01-03 | 1,580591 | -0,37% |
| 2010-12-31 | 1,591140 | +0,67% |
| 2010-12-30 | 1,593137 | +0,13% |
| 2010-12-29 | 1,582331 | -0,68% |
| 2010-12-28 | 1,581493 | -0,05% |
| 2010-12-27 | 1,572144 | -0,59% |
| 2010-12-23 | 1,566012 | -0,39% |
| 2010-12-22 | 1,556045 | -0,64% |
| 2010-12-21 | 1,531374 | -1,59% |
| 2010-12-20 | 1,526185 | -0,34% |
| 2010-12-17 | 1,543303 | +1,12% |
| 2010-12-16 | 1,544986 | +0,11% |
| 2010-12-15 | 1,541119 | -0,25% |
| 2010-12-14 | 1,553469 | +0,80% |
| 2010-12-13 | 1,547957 | -0,35% |
| 2010-12-11 | 1,547994 | +0,00% |
| 2010-12-10 | 1,553279 | +0,34% |
| 2010-12-09 | 1,556032 | +0,18% |
| 2010-12-08 | 1,557533 | +0,10% |
| 2010-12-07 | 1,562839 | +0,34% |
| 2010-12-06 | 1,544661 | -1,16% |
| 2010-12-03 | 1,535137 | -0,62% |
| 2010-12-02 | 1,530397 | -0,31% |
| 2010-12-01 | 1,533601 | +0,21% |
| 2010-11-30 | 1,504673 | -1,89% |
| 2010-11-29 | 1,509510 | +0,32% |
| 2010-11-26 | 1,502361 | -0,47% |
| 2010-11-25 | 1,485187 | -1,14% |
| 2010-11-24 | 1,458337 | -1,81% |
| 2010-11-23 | 1,466325 | +0,55% |
| 2010-11-22 | 1,478921 | +0,86% |
| 2010-11-19 | 1,484123 | +0,35% |
| 2010-11-18 | 1,491625 | +0,51% |
| 2010-11-17 | 1,483161 | -0,57% |
| 2010-11-16 | 1,500835 | +1,19% |
| 2010-11-15 | 1,499725 | -0,07% |
| 2010-11-12 | 1,502697 | +0,20% |
| 2010-11-11 | 1,491666 | -0,73% |
| 2010-11-10 | 1,496531 | +0,33% |
| 2010-11-09 | 1,482883 | -0,91% |
| 2010-11-08 | 1,473626 | -0,62% |
| 2010-11-05 | 1,444702 | -1,96% |
| 2010-11-04 | 1,440201 | -0,31% |
| 2010-11-03 | 1,433562 | -0,46% |
| 2010-11-02 | 1,437551 | +0,28% |
| 2010-10-29 | 1,439870 | +0,16% |
| 2010-10-28 | 1,441905 | +0,14% |
| 2010-10-27 | 1,445899 | +0,28% |
| 2010-10-26 | 1,445615 | -0,02% |
| 2010-10-25 | 1,454414 | +0,61% |
| 2010-10-22 | 1,445941 | -0,58% |
| 2010-10-21 | 1,450160 | +0,29% |
| 2010-10-20 | 1,449594 | -0,04% |
| 2010-10-19 | 1,464256 | +1,01% |
| 2010-10-18 | 1,448197 | -1,10% |
| 2010-10-15 | 1,436583 | -0,80% |
| 2010-10-14 | 1,448242 | +0,81% |
| 2010-10-13 | 1,450018 | +0,12% |
| 2010-10-12 | 1,443604 | -0,44% |
| 2010-10-11 | 1,436917 | -0,46% |
| 2010-10-08 | 1,421732 | -1,06% |
| 2010-10-07 | 1,422764 | +0,07% |
| 2010-10-06 | 1,429722 | +0,49% |
| 2010-10-05 | 1,426506 | -0,22% |
| 2010-10-04 | 1,431547 | +0,35% |
| 2010-10-01 | 1,437415 | +0,41% |
| 2010-09-30 | 1,427923 | -0,66% |
| 2010-09-29 | 1,438701 | +0,75% |
| 2010-09-28 | 1,431482 | -0,50% |
| 2010-09-27 | 1,440264 | +0,61% |
| 2010-09-24 | 1,441828 | +0,11% |
| 2010-09-23 | 1,438617 | -0,22% |
| 2010-09-22 | 1,452036 | +0,93% |
| 2010-09-21 | 1,455785 | +0,26% |
| 2010-09-20 | 1,450776 | -0,34% |
| 2010-09-17 | 1,453171 | +0,17% |
| 2010-09-16 | 1,463994 | +0,74% |
| 2010-09-15 | 1,482334 | +1,25% |
| 2010-09-14 | 1,483356 | +0,07% |
| 2010-09-13 | 1,471839 | -0,78% |
| 2010-09-10 | 1,483907 | +0,82% |
| 2010-09-09 | 1,484181 | +0,02% |
| 2010-09-08 | 1,466025 | -1,22% |
| 2010-09-07 | 1,454812 | -0,76% |
| 2010-09-06 | 1,461747 | +0,48% |
| 2010-09-03 | 1,454271 | -0,51% |
| 2010-09-02 | 1,452573 | -0,12% |
| 2010-09-01 | 1,443819 | -0,60% |
| 2010-08-31 | 1,426418 | -1,21% |
| 2010-08-30 | 1,423571 | -0,20% |
| 2010-08-27 | 1,414186 | -0,66% |
| 2010-08-26 | 1,403737 | -0,74% |
| 2010-08-25 | 1,428355 | +1,75% |
| 2010-08-24 | 1,421899 | -0,45% |
| 2010-08-23 | 1,405414 | -1,16% |
| 2010-08-19 | 1,415333 | +0,71% |
| 2010-08-18 | 1,421609 | +0,44% |
| 2010-08-17 | 1,419897 | -0,12% |
| 2010-08-16 | 1,411498 | -0,59% |
| 2010-08-13 | 1,418978 | +0,53% |
| 2010-08-12 | 1,411032 | -0,56% |
| 2010-08-11 | 1,407361 | -0,26% |
| 2010-08-10 | 1,417688 | +0,73% |
| 2010-08-09 | 1,414422 | -0,23% |
| 2010-08-06 | 1,428173 | +0,97% |
| 2010-08-05 | 1,430144 | +0,14% |
| 2010-08-04 | 1,425793 | -0,30% |
| 2010-08-03 | 1,434703 | +0,62% |
| 2010-08-02 | 1,428565 | -0,43% |
| 2010-07-30 | 1,428369 | -0,01% |
| 2010-07-29 | 1,424447 | -0,27% |
| 2010-07-28 | 1,440124 | +1,10% |
| 2010-07-27 | 1,443307 | +0,22% |
| 2010-07-26 | 1,425433 | -1,24% |
| 2010-07-23 | 1,417740 | -0,54% |
| 2010-07-22 | 1,409188 | -0,60% |
| 2010-07-21 | 1,396006 | -0,94% |
| 2010-07-20 | 1,395289 | -0,05% |
| 2010-07-19 | 1,369550 | -1,84% |
| 2010-07-16 | 1,375146 | +0,41% |
| 2010-07-15 | 1,375018 | -0,01% |
| 2010-07-14 | 1,383398 | +0,61% |
| 2010-07-13 | 1,378568 | -0,35% |
| 2010-07-12 | 1,366127 | -0,90% |
| 2010-07-09 | 1,371678 | +0,41% |
| 2010-07-08 | 1,378283 | +0,48% |
| 2010-07-07 | 1,367480 | -0,78% |
| 2010-07-06 | 1,351281 | -1,18% |
| 2010-07-05 | 1,347259 | -0,30% |
| 2010-07-02 | 1,360687 | +1,00% |
| 2010-07-01 | 1,385872 | +1,85% |
| 2010-06-30 | 1,402680 | +1,21% |
| 2010-06-29 | 1,400011 | -0,19% |
| 2010-06-28 | 1,409781 | +0,70% |
| 2010-06-25 | 1,399092 | -0,76% |
| 2010-06-24 | 1,411909 | +0,92% |
| 2010-06-23 | 1,420428 | +0,60% |
| 2010-06-22 | 1,413526 | -0,49% |
| 2010-06-21 | 1,403674 | -0,70% |
| 2010-06-18 | 1,406804 | +0,22% |
| 2010-06-17 | 1,402083 | -0,34% |
| 2010-06-16 | 1,396328 | -0,41% |
| 2010-06-15 | 1,386756 | -0,69% |
| 2010-06-14 | 1,378799 | -0,57% |
| 2010-06-11 | 1,392077 | +0,96% |
| 2010-06-10 | 1,389655 | -0,17% |
| 2010-06-09 | 1,390335 | +0,05% |
| 2010-06-08 | 1,407352 | +1,22% |
| 2010-06-07 | 1,397920 | -0,67% |
| 2010-06-04 | 1,373246 | -1,77% |
| 2010-06-03 | 1,377715 | +0,33% |
| 2010-06-02 | 1,373989 | -0,27% |
| 2010-06-01 | 1,369691 | -0,31% |
| 2010-05-31 | 1,357118 | -0,92% |
| 2010-05-28 | 1,368711 | +0,85% |
| 2010-05-27 | 1,337071 | -2,31% |
| 2010-05-26 | 1,326341 | -0,80% |
| 2010-05-25 | 1,325570 | -0,06% |
| 2010-05-21 | 1,349300 | +1,79% |
| 2010-05-20 | 1,398497 | +3,65% |
| 2010-05-19 | 1,408930 | +0,75% |
| 2010-05-18 | 1,406788 | -0,15% |
| 2010-05-17 | 1,394967 | -0,84% |
| 2010-05-14 | 1,389294 | -0,41% |
| 2010-05-13 | 1,387656 | -0,12% |
| 2010-05-12 | 1,373867 | -0,99% |
| 2010-05-11 | 1,351769 | -1,61% |
| 2010-05-10 | 1,366495 | +1,09% |
| 2010-05-07 | 1,371486 | +0,37% |
| 2010-05-06 | 1,376433 | +0,36% |
| 2010-05-05 | 1,373839 | -0,19% |
| 2010-05-04 | 1,377797 | +0,29% |
| 2010-05-03 | 1,369240 | -0,62% |
| 2010-04-30 | 1,379488 | +0,75% |
| 2010-04-29 | 1,391984 | +0,91% |
| 2010-04-28 | 1,368122 | -1,71% |
| 2010-04-27 | 1,371217 | +0,23% |
| 2010-04-26 | 1,364374 | -0,50% |
| 2010-04-23 | 1,357888 | -0,48% |
| 2010-04-22 | 1,363534 | +0,42% |
| 2010-04-21 | 1,364635 | +0,08% |
| 2010-04-20 | 1,357912 | -0,49% |
| 2010-04-19 | 1,366547 | +0,64% |
| 2010-04-16 | 1,376679 | +0,74% |
| 2010-04-15 | 1,368187 | -0,62% |
| 2010-04-14 | 1,369572 | +0,10% |
| 2010-04-13 | 1,373876 | +0,31% |
| 2010-04-12 | 1,386902 | +0,95% |
| 2010-04-09 | 1,390055 | +0,23% |
| 2010-04-08 | 1,384271 | -0,42% |
| 2010-04-07 | 1,380195 | -0,29% |
| 2010-04-06 | 1,353896 | -1,91% |
| 2010-04-02 | 1,352823 | -0,08% |
| 2010-04-01 | 1,344875 | -0,59% |
| 2010-03-31 | 1,337533 | -0,55% |
| 2010-03-30 | 1,334017 | -0,26% |
| 2010-03-29 | 1,328427 | -0,42% |
| 2010-03-26 | 1,328441 | +0,00% |
| 2010-03-25 | 1,321798 | -0,50% |
| 2010-03-24 | 1,314199 | -0,57% |
| 2010-03-23 | 1,315673 | +0,11% |
| 2010-03-22 | 1,307186 | -0,65% |
| 2010-03-19 | 1,302280 | -0,38% |
| 2010-03-18 | 1,297079 | -0,40% |
| 2010-03-17 | 1,292157 | -0,38% |
| 2010-03-16 | 1,296245 | +0,32% |
| 2010-03-12 | 1,294436 | -0,14% |
| 2010-03-11 | 1,302704 | +0,64% |
| 2010-03-10 | 1,300900 | -0,14% |
| 2010-03-09 | 1,293979 | -0,53% |
| 2010-03-08 | 1,290384 | -0,28% |
| 2010-03-05 | 1,274898 | -1,20% |
| 2010-03-04 | 1,271963 | -0,23% |
| 2010-03-03 | 1,274312 | +0,18% |
| 2010-03-02 | 1,264346 | -0,78% |
| 2010-03-01 | 1,246482 | -1,41% |
| 2010-02-26 | 1,235706 | -0,86% |
| 2010-02-25 | 1,249085 | +1,08% |
| 2010-02-24 | 1,252190 | +0,25% |
| 2010-02-23 | 1,263254 | +0,88% |
| 2010-02-22 | 1,276786 | +1,07% |
| 2010-02-19 | 1,270051 | -0,53% |
| 2010-02-18 | 1,266862 | -0,25% |
| 2010-02-17 | 1,253448 | -1,06% |
| 2010-02-16 | 1,248490 | -0,40% |
| 2010-02-15 | 1,240857 | -0,61% |
| 2010-02-12 | 1,240058 | -0,06% |
| 2010-02-11 | 1,230771 | -0,75% |
| 2010-02-10 | 1,230177 | -0,05% |
| 2010-02-09 | 1,230286 | +0,01% |
| 2010-02-08 | 1,241903 | +0,94% |
| 2010-02-05 | 1,261506 | +1,58% |
| 2010-02-04 | 1,267693 | +0,49% |
| 2010-02-03 | 1,259224 | -0,67% |
| 2010-02-02 | 1,255291 | -0,31% |
| 2010-02-01 | 1,250383 | -0,39% |
| 2010-01-29 | 1,241680 | -0,70% |
| 2010-01-28 | 1,239165 | -0,20% |
| 2010-01-27 | 1,247109 | +0,64% |
| 2010-01-26 | 1,243191 | -0,31% |
| 2010-01-25 | 1,252375 | +0,74% |
| 2010-01-22 | 1,275114 | +1,82% |
| 2010-01-21 | 1,271850 | -0,26% |
| 2010-01-20 | 1,270541 | -0,10% |
| 2010-01-19 | 1,260555 | -0,79% |
| 2010-01-18 | 1,247564 | -1,03% |
| 2010-01-15 | 1,247592 | +0,00% |
| 2010-01-14 | 1,244036 | -0,29% |
| 2010-01-13 | 1,241215 | -0,23% |
| 2010-01-12 | 1,246497 | +0,43% |
| 2010-01-11 | 1,256117 | +0,77% |
| 2010-01-08 | 1,254726 | -0,11% |
| 2010-01-07 | 1,254045 | -0,05% |
| 2010-01-06 | 1,247616 | -0,51% |
| 2010-01-05 | 1,238492 | -0,73% |
| 2010-01-04 | 1,221827 | -1,35% |
| 2009-12-31 | 1,223514 | +0,14% |
| 2009-12-30 | 1,227635 | +0,34% |
| 2009-12-29 | 1,232101 | +0,36% |
| 2009-12-28 | 1,226812 | -0,43% |
| 2009-12-23 | 1,213016 | -1,12% |
| 2009-12-22 | 1,222885 | +0,81% |
| 2009-12-21 | 1,216152 | -0,55% |
| 2009-12-19 | 1,216180 | +0,00% |
| 2009-12-18 | 1,225014 | +0,73% |
| 2009-12-17 | 1,225004 | 0,00% |
| 2009-12-16 | 1,206188 | -1,54% |
| 2009-12-15 | 1,187956 | -1,51% |
| 2009-12-14 | 1,175631 | -1,04% |
| 2009-12-11 | 1,171290 | -0,37% |
| 2009-12-10 | 1,168658 | -0,22% |
| 2009-12-09 | 1,160946 | -0,66% |
| 2009-12-08 | 1,173731 | +1,10% |
| 2009-12-07 | 1,172277 | -0,12% |
| 2009-12-04 | 1,161479 | -0,92% |
| 2009-12-03 | 1,160419 | -0,09% |
| 2009-12-02 | 1,161557 | +0,10% |
| 2009-12-01 | 1,142096 | -1,68% |
| 2009-11-30 | 1,146764 | +0,41% |
| 2009-11-27 | 1,139858 | -0,60% |
| 2009-11-26 | 1,151881 | +1,05% |
| 2009-11-25 | 1,158693 | +0,59% |
| 2009-11-24 | 1,157974 | -0,06% |
| 2009-11-23 | 1,152564 | -0,47% |
| 2009-11-20 | 1,152842 | +0,02% |
| 2009-11-19 | 1,156631 | +0,33% |
| 2009-11-18 | 1,162395 | +0,50% |
| 2009-11-17 | 1,168487 | +0,52% |
| 2009-11-16 | 1,161828 | -0,57% |
| 2009-11-13 | 1,165419 | +0,31% |
| 2009-11-12 | 1,162351 | -0,26% |
| 2009-11-11 | 1,166597 | +0,37% |
| 2009-11-10 | 1,158164 | -0,72% |
| 2009-11-09 | 1,145232 | -1,12% |
| 2009-11-06 | 1,153653 | +0,74% |
| 2009-11-05 | 1,148242 | -0,47% |
| 2009-11-04 | 1,139563 | -0,76% |
| 2009-11-03 | 1,137546 | -0,18% |
| 2009-11-02 | 1,141564 | +0,35% |
| 2009-10-30 | 1,151040 | +0,83% |
| 2009-10-29 | 1,136044 | -1,30% |
| 2009-10-28 | 1,154742 | +1,65% |
| 2009-10-27 | 1,161687 | +0,60% |
| 2009-10-26 | 1,160377 | -0,11% |
| 2009-10-22 | 1,158714 | -0,14% |
| 2009-10-21 | 1,161346 | +0,23% |
| 2009-10-20 | 1,163586 | +0,19% |
| 2009-10-19 | 1,160209 | -0,29% |
| 2009-10-16 | 1,168864 | +0,75% |
| 2009-10-15 | 1,173075 | +0,36% |
| 2009-10-14 | 1,163916 | -0,78% |
| 2009-10-13 | 1,172791 | +0,76% |
| 2009-10-12 | 1,163577 | -0,79% |
| 2009-10-09 | 1,154707 | -0,76% |
| 2009-10-08 | 1,131316 | -2,03% |
| 2009-10-07 | 1,121731 | -0,85% |
| 2009-10-06 | 1,103845 | -1,59% |
| 2009-10-05 | 1,112436 | +0,78% |
| 2009-10-02 | 1,125366 | +1,16% |
| 2009-10-01 | 1,128379 | +0,27% |
| 2009-09-30 | 1,134054 | +0,50% |
| 2009-09-29 | 1,128464 | -0,49% |
| 2009-09-28 | 1,126957 | -0,13% |
| 2009-09-25 | 1,128438 | +0,13% |
| 2009-09-24 | 1,133097 | +0,41% |
| 2009-09-23 | 1,128159 | -0,44% |
| 2009-09-22 | 1,123028 | -0,45% |
| 2009-09-21 | 1,136850 | +1,23% |
| 2009-09-18 | 1,135394 | -0,13% |
| 2009-09-17 | 1,126998 | -0,74% |
| 2009-09-16 | 1,124948 | -0,18% |
| 2009-09-15 | 1,128682 | +0,33% |
| 2009-09-14 | 1,125856 | -0,25% |
| 2009-09-11 | 1,111961 | -1,23% |
| 2009-09-10 | 1,107245 | -0,42% |
| 2009-09-09 | 1,105729 | -0,14% |
| 2009-09-08 | 1,100364 | -0,49% |
| 2009-09-07 | 1,100052 | -0,03% |
| 2009-09-04 | 1,092995 | -0,64% |
| 2009-09-03 | 1,094060 | +0,10% |
| 2009-09-02 | 1,096465 | +0,22% |
| 2009-09-01 | 1,098415 | +0,18% |
| 2009-08-31 | 1,089314 | -0,83% |
| 2009-08-29 | 1,089321 | +0,00% |
| 2009-08-28 | 1,085252 | -0,37% |
| 2009-08-27 | 1,084854 | -0,04% |
| 2009-08-26 | 1,099439 | +1,34% |
| 2009-08-25 | 1,091176 | -0,75% |
| 2009-08-24 | 1,062741 | -2,61% |
| 2009-08-19 | 1,060352 | -0,22% |
| 2009-08-18 | 1,063688 | +0,31% |
| 2009-08-17 | 1,065073 | +0,13% |
| 2009-08-14 | 1,063768 | -0,12% |
| 2009-08-13 | 1,074674 | +1,03% |
| 2009-08-12 | 1,068168 | -0,61% |
| 2009-08-11 | 1,070770 | +0,24% |
| 2009-08-10 | 1,078847 | +0,75% |
| 2009-08-07 | 1,056100 | -2,11% |
| 2009-08-06 | 1,055018 | -0,10% |
| 2009-08-05 | 1,061820 | +0,64% |
| 2009-08-04 | 1,060353 | -0,14% |
| 2009-08-03 | 1,047331 | -1,23% |
| 2009-07-31 | 1,049146 | +0,17% |
| 2009-07-30 | 1,034863 | -1,36% |
| 2009-07-29 | 1,027156 | -0,74% |
| 2009-07-28 | 1,033493 | +0,62% |
| 2009-07-27 | 1,033424 | -0,01% |
| 2009-07-24 | 1,033306 | -0,01% |
| 2009-07-23 | 1,030022 | -0,32% |
| 2009-07-22 | 1,029834 | -0,02% |
| 2009-07-21 | 1,018953 | -1,06% |
| 2009-07-20 | 1,003316 | -1,53% |
| 2009-07-17 | 1,002226 | -0,11% |
| 2009-07-16 | 0,989321 | -1,29% |
| 2009-07-15 | 0,980092 | -0,93% |
| 2009-07-14 | 0,975165 | -0,50% |
| 2009-07-13 | 0,971392 | -0,39% |
| 2009-07-10 | 0,976271 | +0,50% |
| 2009-07-09 | 0,989605 | +1,37% |
| 2009-07-08 | 0,981839 | -0,78% |
| 2009-07-07 | 0,988550 | +0,68% |
| 2009-07-06 | 0,993661 | +0,52% |
| 2009-07-03 | 0,993686 | +0,00% |
| 2009-07-02 | 1,004162 | +1,05% |
| 2009-07-01 | 1,002726 | -0,14% |
| 2009-06-30 | 1,006584 | +0,38% |
| 2009-06-29 | 0,995757 | -1,08% |
| 2009-06-26 | 0,996784 | +0,10% |
| 2009-06-25 | 1,000442 | +0,37% |
| 2009-06-24 | 0,992699 | -0,77% |
| 2009-06-23 | 0,993830 | +0,11% |
| 2009-06-22 | 1,028618 | +3,50% |
| 2009-06-19 | 1,030082 | +0,14% |
| 2009-06-18 | 1,033770 | +0,36% |
| 2009-06-17 | 1,053352 | +1,89% |
| 2009-06-16 | 1,045011 | -0,79% |
| 2009-06-15 | 1,050052 | +0,48% |
| 2009-06-12 | 1,054272 | +0,40% |
| 2009-06-11 | 1,048460 | -0,55% |
| 2009-06-10 | 1,057663 | +0,88% |
| 2009-06-09 | 1,063520 | +0,55% |
| 2009-06-08 | 1,077585 | +1,32% |
| 2009-06-05 | 1,058952 | -1,73% |
| 2009-06-04 | 1,048656 | -0,97% |
| 2009-06-03 | 1,070408 | +2,07% |
| 2009-06-02 | 1,041975 | -2,66% |
| 2009-05-29 | 1,047035 | +0,49% |
| 2009-05-28 | 1,025656 | -2,04% |
| 2009-05-27 | 1,018419 | -0,71% |
| 2009-05-26 | 1,021244 | +0,28% |
| 2009-05-25 | 1,012026 | -0,90% |
| 2009-05-22 | 1,011596 | -0,04% |
| 2009-05-21 | 1,023151 | +1,14% |
| 2009-05-20 | 0,999610 | -2,30% |
| 2009-05-19 | 1,015314 | +1,57% |
| 2009-05-18 | 1,008475 | -0,67% |
| 2009-05-15 | 0,997662 | -1,07% |
| 2009-05-14 | 0,984232 | -1,35% |
| 2009-05-13 | 0,998757 | +1,48% |
| 2009-05-12 | 0,983178 | -1,56% |
| 2009-05-11 | 0,990222 | +0,72% |
| 2009-05-08 | 0,989703 | -0,05% |
| 2009-05-07 | 1,002225 | +1,27% |
| 2009-05-06 | 0,990180 | -1,20% |
| 2009-05-05 | 0,992671 | +0,25% |
| 2009-05-04 | 0,970048 | -2,28% |
| 2009-04-30 | 0,973875 | +0,39% |
| 2009-04-29 | 0,966038 | -0,80% |
| 2009-04-28 | 0,969275 | +0,34% |
| 2009-04-27 | 0,971721 | +0,25% |
| 2009-04-24 | 0,967809 | -0,40% |
| 2009-04-23 | 0,959199 | -0,89% |
| 2009-04-22 | 0,956506 | -0,28% |
| 2009-04-21 | 0,968797 | +1,28% |
| 2009-04-20 | 0,975161 | +0,66% |
| 2009-04-17 | 0,962562 | -1,29% |
| 2009-04-16 | 0,945712 | -1,75% |
| 2009-04-15 | 0,951193 | +0,58% |
| 2009-04-14 | 0,948838 | -0,25% |
| 2009-04-10 | 0,952149 | +0,35% |
| 2009-04-09 | 0,943170 | -0,94% |
| 2009-04-08 | 0,927567 | -1,65% |
| 2009-04-07 | 0,912418 | -1,63% |
| 2009-04-06 | 0,925301 | +1,41% |
| 2009-04-03 | 0,929148 | +0,42% |
| 2009-04-02 | 0,918012 | -1,20% |
| 2009-04-01 | 0,912780 | -0,57% |
| 2009-03-31 | 0,902830 | -1,09% |
| 2009-03-30 | 0,914958 | +1,34% |
| 2009-03-28 | 0,915084 | +0,01% |
| 2009-03-27 | 0,917953 | +0,31% |
| 2009-03-26 | 0,911540 | -0,70% |
| 2009-03-25 | 0,899821 | -1,29% |
| 2009-03-24 | 0,901151 | +0,15% |
| 2009-03-23 | 0,875398 | -2,86% |
| 2009-03-20 | 0,857477 | -2,05% |
| 2009-03-19 | 0,857915 | +0,05% |
| 2009-03-18 | 0,858878 | +0,11% |
| 2009-03-17 | 0,864855 | +0,70% |
| 2009-03-16 | 0,848472 | -1,89% |
| 2009-03-13 | 0,860736 | +1,45% |
| 2009-03-12 | 0,843402 | -2,01% |
| 2009-03-11 | 0,849309 | +0,70% |
| 2009-03-10 | 0,838561 | -1,27% |
| 2009-03-09 | 0,852209 | +1,63% |
| 2009-03-06 | 0,841520 | -1,25% |
| 2009-03-05 | 0,848907 | +0,88% |
| 2009-03-04 | 0,829549 | -2,28% |
| 2009-03-03 | 0,838388 | +1,07% |
| 2009-03-02 | 0,831657 | -0,80% |
| 2009-02-27 | 0,840559 | +1,07% |
| 2009-02-26 | 0,829079 | -1,37% |
| 2009-02-25 | 0,827963 | -0,13% |
| 2009-02-24 | 0,834106 | +0,74% |
| 2009-02-23 | 0,851218 | +2,05% |
| 2009-02-20 | 0,853226 | +0,24% |
| 2009-02-19 | 0,858155 | +0,58% |
| 2009-02-18 | 0,865681 | +0,88% |
| 2009-02-17 | 0,877649 | +1,38% |
| 2009-02-16 | 0,872116 | -0,63% |
| 2009-02-13 | 0,872579 | +0,05% |
| 2009-02-12 | 0,870404 | -0,25% |
| 2009-02-11 | 0,865560 | -0,56% |
| 2009-02-10 | 0,863034 | -0,29% |
| 2009-02-09 | 0,832452 | -3,54% |
| 2009-02-06 | 0,837849 | +0,65% |
| 2009-02-05 | 0,843728 | +0,70% |
| 2009-02-04 | 0,836547 | -0,85% |
| 2009-02-03 | 0,839308 | +0,33% |
| 2009-02-02 | 0,848474 | +1,09% |
| 2009-01-30 | 0,832601 | -1,87% |
| 2009-01-29 | 0,824574 | -0,96% |
| 2009-01-28 | 0,809543 | -1,82% |
| 2009-01-27 | 0,807154 | -0,30% |
| 2009-01-26 | 0,802395 | -0,59% |
| 2009-01-23 | 0,797718 | -0,58% |
| 2009-01-22 | 0,802723 | +0,63% |
| 2009-01-21 | 0,808997 | +0,78% |
| 2009-01-20 | 0,805751 | -0,40% |
| 2009-01-19 | 0,803270 | -0,31% |
| 2009-01-16 | 0,813996 | +1,34% |
| 2009-01-15 | 0,816005 | +0,25% |
| 2009-01-14 | 0,845529 | +3,62% |
| 2009-01-13 | 0,840638 | -0,58% |
| 2009-01-12 | 0,840153 | -0,06% |
| 2009-01-09 | 0,846583 | +0,77% |
| 2009-01-08 | 0,850404 | +0,45% |
| 2009-01-07 | 0,864755 | +1,69% |
| 2009-01-06 | 0,838381 | -3,05% |
| 2009-01-05 | 0,786559 | -6,18% |
| 2008-12-31 | 0,782935 | -0,46% |
| 2008-12-30 | 0,783980 | +0,13% |
| 2008-12-29 | 0,800330 | +2,09% |
| 2008-12-23 | 0,795216 | -0,64% |
| 2008-12-22 | 0,792576 | -0,33% |
| 2008-12-20 | 0,792499 | -0,01% |
| 2008-12-19 | 0,795034 | +0,32% |
| 2008-12-18 | 0,799008 | +0,50% |
| 2008-12-17 | 0,809460 | +1,31% |
| 2008-12-16 | 0,805226 | -0,52% |
| 2008-12-15 | 0,807079 | +0,23% |
| 2008-12-12 | 0,823004 | +1,97% |
| 2008-12-11 | 0,822569 | -0,05% |
| 2008-12-10 | 0,820588 | -0,24% |
| 2008-12-09 | 0,810706 | -1,20% |
| 2008-12-08 | 0,781797 | -3,57% |
| 2008-12-05 | 0,793345 | +1,48% |
| 2008-12-04 | 0,788713 | -0,58% |
| 2008-12-03 | 0,789697 | +0,12% |
| 2008-12-02 | 0,803315 | +1,72% |
| 2008-12-01 | 0,814808 | +1,43% |
| 2008-11-28 | 0,814703 | -0,01% |
| 2008-11-27 | 0,793540 | -2,60% |
| 2008-11-26 | 0,795704 | +0,27% |
| 2008-11-25 | 0,778461 | -2,17% |
| 2008-11-24 | 0,750678 | -3,57% |
| 2008-11-21 | 0,767541 | +2,25% |
| 2008-11-20 | 0,788877 | +2,78% |
| 2008-11-19 | 0,796418 | +0,96% |
| 2008-11-18 | 0,805275 | +1,11% |
| 2008-11-17 | 0,832691 | +3,40% |
| 2008-11-14 | 0,827169 | -0,66% |
| 2008-11-13 | 0,848620 | +2,59% |
| 2008-11-12 | 0,872493 | +2,81% |
| 2008-11-11 | 0,895929 | +2,69% |
| 2008-11-10 | 0,874642 | -2,38% |
| 2008-11-07 | 0,879366 | +0,54% |
| 2008-11-06 | 0,899951 | +2,34% |
| 2008-11-05 | 0,923221 | +2,59% |
| 2008-11-04 | 0,887214 | -3,90% |
| 2008-11-03 | 0,875565 | -1,31% |
| 2008-10-31 | 0,837894 | -4,30% |
| 2008-10-30 | 0,801100 | -4,39% |
| 2008-10-29 | 0,794008 | -0,89% |
| 2008-10-28 | 0,784352 | -1,22% |
| 2008-10-27 | 0,845556 | +7,80% |
| 2008-10-22 | 0,867657 | +2,61% |
| 2008-10-21 | 0,846713 | -2,41% |
| 2008-10-20 | 0,828513 | -2,15% |
| 2008-10-18 | 0,828379 | -0,02% |
| 2008-10-17 | 0,839646 | +1,36% |
| 2008-10-16 | 0,914747 | +8,94% |
| 2008-10-15 | 0,922811 | +0,88% |
| 2008-10-14 | 0,886911 | -3,89% |
| 2008-10-13 | 0,894325 | +0,84% |
| 2008-10-10 | 0,896044 | +0,19% |
| 2008-10-09 | 0,897589 | +0,17% |
| 2008-10-08 | 0,932687 | +3,91% |
| 2008-10-07 | 0,944993 | +1,32% |
| 2008-10-06 | 1,021903 | +8,14% |
| 2008-10-03 | 1,037860 | +1,56% |
| 2008-10-02 | 1,042777 | +0,47% |
| 2008-10-01 | 1,037584 | -0,50% |
| 2008-09-30 | 1,027263 | -0,99% |
| 2008-09-29 | 1,047817 | +2,00% |
| 2008-09-26 | 1,046616 | -0,11% |
| 2008-09-25 | 1,039990 | -0,63% |
| 2008-09-24 | 1,046151 | +0,59% |
| 2008-09-23 | 1,070711 | +2,35% |
| 2008-09-22 | 1,073237 | +0,24% |
| 2008-09-19 | 1,004204 | -6,43% |
| 2008-09-18 | 1,009517 | +0,53% |
| 2008-09-17 | 1,032290 | +2,26% |
| 2008-09-16 | 1,069033 | +3,56% |
| 2008-09-15 | 1,092241 | +2,17% |
| 2008-09-12 | 1,090747 | -0,14% |
| 2008-09-11 | 1,111883 | +1,94% |
| 2008-09-10 | 1,129129 | +1,55% |
| 2008-09-09 | 1,160830 | +2,81% |
| 2008-09-08 | 1,138021 | -1,96% |
| 2008-09-05 | 1,142536 | +0,40% |
| 2008-09-04 | 1,162374 | +1,74% |
| 2008-09-03 | 1,179494 | +1,47% |
| 2008-09-02 | 1,172608 | -0,58% |
| 2008-09-01 | 1,175709 | +0,26% |
| 2008-08-29 | 1,170174 | -0,47% |
| 2008-08-28 | 1,140199 | -2,56% |
| 2008-08-27 | 1,132334 | -0,69% |
| 2008-08-26 | 1,153472 | +1,87% |
| 2008-08-25 | 1,165770 | +1,07% |
| 2008-08-22 | 1,142133 | -2,03% |
| 2008-08-21 | 1,153115 | +0,96% |
| 2008-08-19 | 1,191314 | +3,31% |
| 2008-08-18 | 1,190430 | -0,07% |
| 2008-08-15 | 1,174883 | -1,31% |
| 2008-08-14 | 1,159033 | -1,35% |
| 2008-08-13 | 1,178963 | +1,72% |
| 2008-08-12 | 1,161122 | -1,51% |
| 2008-08-11 | 1,145742 | -1,32% |
| 2008-08-08 | 1,158344 | +1,10% |
| 2008-08-07 | 1,155864 | -0,21% |
| 2008-08-06 | 1,150988 | -0,42% |
| 2008-08-05 | 1,158746 | +0,67% |
| 2008-08-04 | 1,178238 | +1,68% |
| 2008-08-01 | 1,176391 | -0,16% |
| 2008-07-31 | 1,161797 | -1,24% |
| 2008-07-30 | 1,137028 | -2,13% |
| 2008-07-29 | 1,130113 | -0,61% |
| 2008-07-28 | 1,135182 | +0,45% |
| 2008-07-25 | 1,172086 | +3,25% |
| 2008-07-24 | 1,172691 | +0,05% |
| 2008-07-23 | 1,154380 | -1,56% |
| 2008-07-22 | 1,161003 | +0,57% |
| 2008-07-21 | 1,163131 | +0,18% |
| 2008-07-18 | 1,183588 | +1,76% |
| 2008-07-17 | 1,171835 | -0,99% |
| 2008-07-16 | 1,157944 | -1,19% |
| 2008-07-14 | 1,170603 | +1,09% |
| 2008-07-11 | 1,173674 | +0,26% |
| 2008-07-10 | 1,173443 | -0,02% |
| 2008-07-09 | 1,173215 | -0,02% |
| 2008-07-08 | 1,172984 | -0,02% |
| 2008-07-07 | 1,172754 | -0,02% |
| 2008-07-04 | 1,172062 | -0,06% |
| 2008-07-03 | 1,171830 | -0,02% |
| 2008-07-02 | 1,171602 | -0,02% |
| 2008-07-01 | 1,171373 | -0,02% |
| 2008-06-30 | 1,171125 | -0,02% |
| 2008-06-27 | 1,170452 | -0,06% |
| 2008-06-26 | 1,170218 | -0,02% |
| 2008-06-25 | 1,169982 | -0,02% |
| 2008-06-24 | 1,169768 | -0,02% |
| 2008-06-23 | 1,169535 | -0,02% |
| 2008-06-20 | 1,168843 | -0,06% |
| 2008-06-19 | 1,168609 | -0,02% |
| 2008-06-18 | 1,168376 | -0,02% |
| 2008-06-17 | 1,168143 | -0,02% |
| 2008-06-16 | 1,167927 | -0,02% |
| 2008-06-13 | 1,167281 | -0,06% |
| 2008-06-12 | 1,167067 | -0,02% |
| 2008-06-11 | 1,166850 | -0,02% |
| 2008-06-10 | 1,166633 | -0,02% |
| 2008-06-09 | 1,166418 | -0,02% |
| 2008-06-06 | 1,165770 | -0,06% |
| 2008-06-05 | 1,165553 | -0,02% |
| 2008-06-04 | 1,165336 | -0,02% |
| 2008-06-03 | 1,165120 | -0,02% |
| 2008-06-02 | 1,164904 | -0,02% |
| 2008-05-30 | 1,164257 | -0,06% |
| 2008-05-29 | 1,164040 | -0,02% |
| 2008-05-28 | 1,163840 | -0,02% |
| 2008-05-27 | 1,163631 | -0,02% |
| 2008-05-26 | 1,163423 | -0,02% |
| 2008-05-23 | 1,162804 | -0,05% |
| 2008-05-22 | 1,162593 | -0,02% |
| 2008-05-21 | 1,162383 | -0,02% |
| 2008-05-20 | 1,162173 | -0,02% |
| 2008-05-19 | 1,161963 | -0,02% |
| 2008-05-16 | 1,161334 | -0,05% |
| 2008-05-15 | 1,161125 | -0,02% |
| 2008-05-14 | 1,160916 | -0,02% |
| 2008-05-13 | 1,160708 | -0,02% |
| 2008-05-09 | 1,159873 | -0,07% |
| 2008-05-08 | 1,159664 | -0,02% |
| 2008-05-07 | 1,159473 | -0,02% |
| 2008-05-06 | 1,159259 | -0,02% |
| 2008-05-05 | 1,159060 | -0,02% |
| 2008-04-30 | 1,158066 | -0,09% |
| 2008-04-29 | 1,157871 | -0,02% |
| 2008-04-28 | 1,157674 | -0,02% |
| 2008-04-26 | 1,157281 | -0,03% |
| 2008-04-25 | 1,157083 | -0,02% |
| 2008-04-24 | 1,156884 | -0,02% |
| 2008-04-23 | 1,156685 | -0,02% |
| 2008-04-22 | 1,156486 | -0,02% |
| 2008-04-21 | 1,156287 | -0,02% |
| 2008-04-18 | 1,155709 | -0,05% |
| 2008-04-17 | 1,155510 | -0,02% |
| 2008-04-16 | 1,155311 | -0,02% |
| 2008-04-15 | 1,155113 | -0,02% |
| 2008-04-14 | 1,154915 | -0,02% |
| 2008-04-11 | 1,154324 | -0,05% |
| 2008-04-10 | 1,154127 | -0,02% |
| 2008-04-09 | 1,153928 | -0,02% |
| 2008-04-08 | 1,153730 | -0,02% |
| 2008-04-07 | 1,153730 | +0,00% |
| 2008-04-04 | 1,152933 | -0,07% |
| 2008-04-03 | 1,152733 | -0,02% |
| 2008-04-02 | 1,152542 | -0,02% |
| 2008-04-01 | 1,152356 | -0,02% |
| 2008-03-31 | 1,152171 | -0,02% |
| 2008-03-28 | 1,151618 | -0,05% |
| 2008-03-27 | 1,151434 | -0,02% |
| 2008-03-26 | 1,151250 | -0,02% |
| 2008-03-25 | 1,151067 | -0,02% |
| 2008-03-21 | 1,150337 | -0,06% |
| 2008-03-20 | 1,150154 | -0,02% |
| 2008-03-19 | 1,149970 | -0,02% |
| 2008-03-18 | 1,149787 | -0,02% |
| 2008-03-17 | 1,149606 | -0,02% |
| 2008-03-14 | 1,149065 | -0,05% |
| 2008-03-13 | 1,148877 | -0,02% |
| 2008-03-12 | 1,148687 | -0,02% |
| 2008-03-11 | 1,148496 | -0,02% |
| 2008-03-10 | 1,148308 | -0,02% |
| 2008-03-07 | 1,147745 | -0,05% |
| 2008-03-06 | 1,147561 | -0,02% |
| 2008-03-05 | 1,147397 | -0,01% |
| 2008-03-04 | 1,147213 | -0,02% |
| 2008-03-03 | 1,147030 | -0,02% |
| 2008-02-29 | 1,146481 | -0,05% |
| 2008-02-28 | 1,146298 | -0,02% |
| 2008-02-27 | 1,146108 | -0,02% |
| 2008-02-26 | 1,145920 | -0,02% |
| 2008-02-25 | 1,145734 | -0,02% |
| 2008-02-22 | 1,145177 | -0,05% |
| 2008-02-21 | 1,144992 | -0,02% |
| 2008-02-20 | 1,144807 | -0,02% |
| 2008-02-19 | 1,144622 | -0,02% |
| 2008-02-18 | 1,144438 | -0,02% |
| 2008-02-15 | 1,143886 | -0,05% |
| 2008-02-14 | 1,143701 | -0,02% |
| 2008-02-13 | 1,143516 | -0,02% |
| 2008-02-12 | 1,143332 | -0,02% |
| 2008-02-11 | 1,143191 | -0,01% |
| 2008-02-08 | 1,142644 | -0,05% |
| 2008-02-07 | 1,142462 | -0,02% |
| 2008-02-06 | 1,142280 | -0,02% |
| 2008-02-05 | 1,142097 | -0,02% |
| 2008-02-04 | 1,141915 | -0,02% |
| 2008-02-01 | 1,141369 | -0,05% |
| 2008-01-31 | 1,141188 | -0,02% |
| 2008-01-30 | 1,141006 | -0,02% |
| 2008-01-29 | 1,140824 | -0,02% |
| 2008-01-28 | 1,140642 | -0,02% |
| 2008-01-25 | 1,140096 | -0,05% |
| 2008-01-24 | 1,139915 | -0,02% |
| 2008-01-23 | 1,139737 | -0,02% |
| 2008-01-22 | 1,139555 | -0,02% |
| 2008-01-21 | 1,139374 | -0,02% |
| 2008-01-18 | 1,138830 | -0,05% |
| 2008-01-17 | 1,138648 | -0,02% |
| 2008-01-16 | 1,138465 | -0,02% |
| 2008-01-15 | 1,138283 | -0,02% |
| 2008-01-14 | 1,138101 | -0,02% |
| 2008-01-11 | 1,137560 | -0,05% |
| 2008-01-10 | 1,137381 | -0,02% |
| 2008-01-09 | 1,137201 | -0,02% |
| 2008-01-08 | 1,137020 | -0,02% |
| 2008-01-07 | 1,136880 | -0,01% |
| 2008-01-04 | 1,136342 | -0,05% |
| 2008-01-03 | 1,136162 | -0,02% |
| 2008-01-02 | 1,135982 | -0,02% |
| 2007-12-29 | 1,135259 | -0,06% |
| 2007-12-28 | 1,135075 | -0,02% |
| 2007-12-27 | 1,134891 | -0,02% |
| 2007-12-22 | 1,133975 | -0,08% |
| 2007-12-21 | 1,133795 | -0,02% |
| 2007-12-20 | 1,133614 | -0,02% |
| 2007-12-19 | 1,133434 | -0,02% |
| 2007-12-18 | 1,133255 | -0,02% |
| 2007-12-17 | 1,133077 | -0,02% |
| 2007-12-14 | 1,132539 | -0,05% |
| 2007-12-13 | 1,132398 | -0,01% |
| 2007-12-12 | 1,132221 | -0,02% |
| 2007-12-11 | 1,132042 | -0,02% |
| 2007-12-10 | 1,131863 | -0,02% |
| 2007-12-07 | 1,131326 | -0,05% |
| 2007-12-06 | 1,131146 | -0,02% |
| 2007-12-05 | 1,130967 | -0,02% |
| 2007-12-04 | 1,130967 | +0,00% |
| 2007-12-03 | 1,130608 | -0,03% |
| 2007-11-30 | 1,130069 | -0,05% |
| 2007-11-29 | 1,129889 | -0,02% |
| 2007-11-28 | 1,129709 | -0,02% |
| 2007-11-27 | 1,129530 | -0,02% |
| 2007-11-26 | 1,129351 | -0,02% |
| 2007-11-23 | 1,128812 | -0,05% |
| 2007-11-22 | 1,128633 | -0,02% |
| 2007-11-21 | 1,128454 | -0,02% |
| 2007-11-20 | 1,128312 | -0,01% |
| 2007-11-19 | 1,128133 | -0,02% |
| 2007-11-16 | 1,127596 | -0,05% |
| 2007-11-15 | 1,127417 | -0,02% |
| 2007-11-14 | 1,127237 | -0,02% |
| 2007-11-13 | 1,127059 | -0,02% |
| 2007-11-12 | 1,126880 | -0,02% |
| 2007-11-09 | 1,126343 | -0,05% |
| 2007-11-08 | 1,126164 | -0,02% |
| 2007-11-07 | 1,125985 | -0,02% |
| 2007-11-06 | 1,125806 | -0,02% |
| 2007-11-05 | 1,125626 | -0,02% |
| 2007-10-31 | 1,124732 | -0,08% |
| 2007-10-30 | 1,124552 | -0,02% |
| 2007-10-29 | 1,124372 | -0,02% |
| 2007-10-27 | 1,124013 | -0,03% |
| 2007-10-26 | 1,123834 | -0,02% |
| 2007-10-25 | 1,123655 | -0,02% |
| 2007-10-24 | 1,123475 | -0,02% |
| 2007-10-20 | 1,122757 | -0,06% |
| 2007-10-19 | 1,122576 | -0,02% |
| 2007-10-18 | 1,122398 | -0,02% |
| 2007-10-17 | 1,122220 | -0,02% |
| 2007-10-16 | 1,122042 | -0,02% |
| 2007-10-15 | 1,121863 | -0,02% |
| 2007-10-12 | 1,121329 | -0,05% |
| 2007-10-11 | 1,121149 | -0,02% |
| 2007-10-10 | 1,120969 | -0,02% |
| 2007-10-09 | 1,120789 | -0,02% |
| 2007-10-08 | 1,120646 | -0,01% |
| 2007-10-05 | 1,120103 | -0,05% |
| 2007-10-04 | 1,119928 | -0,02% |
| 2007-10-03 | 1,119750 | -0,02% |
| 2007-10-02 | 1,119576 | -0,02% |
| 2007-10-01 | 1,119399 | -0,02% |
| 2007-09-28 | 1,118875 | -0,05% |
| 2007-09-27 | 1,118700 | -0,02% |
| 2007-09-26 | 1,118521 | -0,02% |
| 2007-09-25 | 1,118340 | -0,02% |
| 2007-09-24 | 1,118158 | -0,02% |
| 2007-09-21 | 1,117612 | -0,05% |
| 2007-09-20 | 1,117432 | -0,02% |
| 2007-09-19 | 1,117250 | -0,02% |
| 2007-09-18 | 1,117069 | -0,02% |
| 2007-09-17 | 1,116886 | -0,02% |
| 2007-09-14 | 1,116339 | -0,05% |
| 2007-09-13 | 1,116157 | -0,02% |
| 2007-09-12 | 1,115974 | -0,02% |
| 2007-09-11 | 1,115826 | -0,01% |
| 2007-09-10 | 1,115643 | -0,02% |
| 2007-09-07 | 1,115093 | -0,05% |
| 2007-09-06 | 1,114910 | -0,02% |
| 2007-09-05 | 1,114728 | -0,02% |
| 2007-09-04 | 1,114546 | -0,02% |
| 2007-09-03 | 1,114364 | -0,02% |
| 2007-08-31 | 1,113820 | -0,05% |
| 2007-08-30 | 1,113638 | -0,02% |
| 2007-08-29 | 1,113456 | -0,02% |
| 2007-08-28 | 1,113275 | -0,02% |
| 2007-08-27 | 1,113093 | -0,02% |
| 2007-08-24 | 1,112546 | -0,05% |
| 2007-08-23 | 1,112363 | -0,02% |
| 2007-08-22 | 1,112179 | -0,02% |
| 2007-08-21 | 1,111995 | -0,02% |
| 2007-08-17 | 1,111262 | -0,07% |
| 2007-08-16 | 1,111078 | -0,02% |
| 2007-08-15 | 1,110894 | -0,02% |
| 2007-08-14 | 1,110709 | -0,02% |
| 2007-08-13 | 1,110524 | -0,02% |
| 2007-08-10 | 1,109964 | -0,05% |
| 2007-08-09 | 1,109782 | -0,02% |
| 2007-08-08 | 1,109633 | -0,01% |
| 2007-08-07 | 1,109451 | -0,02% |
| 2007-08-06 | 1,109269 | -0,02% |
| 2007-08-03 | 1,108725 | -0,05% |
| 2007-08-02 | 1,108544 | -0,02% |
| 2007-08-01 | 1,108364 | -0,02% |
| 2007-07-31 | 1,108185 | -0,02% |
| 2007-07-30 | 1,108007 | -0,02% |
| 2007-07-27 | 1,107471 | -0,05% |
| 2007-07-26 | 1,107290 | -0,02% |
| 2007-07-25 | 1,107112 | -0,02% |
| 2007-07-24 | 1,106934 | -0,02% |
| 2007-07-23 | 1,106755 | -0,02% |
| 2007-07-20 | 1,106212 | -0,05% |
| 2007-07-19 | 1,106030 | -0,02% |
| 2007-07-18 | 1,105898 | -0,01% |
| 2007-07-17 | 1,105715 | -0,02% |
| 2007-07-16 | 1,105532 | -0,02% |
| 2007-07-13 | 1,104983 | -0,05% |
| 2007-07-12 | 1,104802 | -0,02% |
| 2007-07-11 | 1,104636 | -0,02% |
| 2007-07-10 | 1,104454 | -0,02% |
| 2007-07-09 | 1,104273 | -0,02% |
| 2007-07-06 | 1,103727 | -0,05% |
| 2007-07-05 | 1,103545 | -0,02% |
| 2007-07-04 | 1,103362 | -0,02% |
| 2007-07-03 | 1,103178 | -0,02% |
| 2007-07-02 | 1,102993 | -0,02% |
| 2007-06-29 | 1,102438 | -0,05% |
| 2007-06-28 | 1,102253 | -0,02% |
| 2007-06-27 | 1,102063 | -0,02% |
| 2007-06-26 | 1,101872 | -0,02% |
| 2007-06-25 | 1,101681 | -0,02% |
| 2007-06-22 | 1,101099 | -0,05% |
| 2007-06-21 | 1,100909 | -0,02% |
| 2007-06-20 | 1,100720 | -0,02% |
| 2007-06-19 | 1,100530 | -0,02% |
| 2007-06-18 | 1,100342 | -0,02% |
| 2007-06-15 | 1,099776 | -0,05% |
| 2007-06-14 | 1,099587 | -0,02% |
| 2007-06-13 | 1,099397 | -0,02% |
| 2007-06-12 | 1,099207 | -0,02% |
| 2007-06-11 | 1,099034 | -0,02% |
| 2007-06-08 | 1,098466 | -0,05% |
| 2007-06-07 | 1,098278 | -0,02% |
| 2007-06-06 | 1,098089 | -0,02% |
| 2007-06-05 | 1,097901 | -0,02% |
| 2007-06-04 | 1,097714 | -0,02% |
| 2007-06-01 | 1,097151 | -0,05% |
| 2007-05-31 | 1,096963 | -0,02% |
| 2007-05-30 | 1,096776 | -0,02% |
| 2007-05-29 | 1,096589 | -0,02% |
| 2007-05-25 | 1,095838 | -0,07% |
| 2007-05-24 | 1,095651 | -0,02% |
| 2007-05-23 | 1,095463 | -0,02% |
| 2007-05-22 | 1,095288 | -0,02% |
| 2007-05-21 | 1,095101 | -0,02% |
| 2007-05-18 | 1,094539 | -0,05% |
| 2007-05-17 | 1,094352 | -0,02% |
| 2007-05-16 | 1,094181 | -0,02% |
| 2007-05-15 | 1,093993 | -0,02% |
| 2007-05-14 | 1,093805 | -0,02% |
| 2007-05-11 | 1,093245 | -0,05% |
| 2007-05-10 | 1,093058 | -0,02% |
| 2007-05-09 | 1,092871 | -0,02% |
| 2007-05-08 | 1,092685 | -0,02% |
| 2007-05-07 | 1,092498 | -0,02% |
| 2007-05-04 | 1,091938 | -0,05% |
| 2007-05-03 | 1,091752 | -0,02% |
| 2007-05-02 | 1,091565 | -0,02% |
| 2007-04-27 | 1,090630 | -0,09% |
| 2007-04-26 | 1,090443 | -0,02% |
| 2007-04-25 | 1,090257 | -0,02% |
| 2007-04-24 | 1,090070 | -0,02% |
| 2007-04-23 | 1,089882 | -0,02% |
| 2007-04-21 | 1,089506 | -0,03% |
| 2007-04-20 | 1,089318 | -0,02% |
| 2007-04-19 | 1,089131 | -0,02% |
| 2007-04-18 | 1,088944 | -0,02% |
| 2007-04-17 | 1,088757 | -0,02% |
| 2007-04-16 | 1,088585 | -0,02% |
| 2007-04-13 | 1,088022 | -0,05% |
| 2007-04-12 | 1,087834 | -0,02% |
| 2007-04-11 | 1,087646 | -0,02% |
| 2007-04-10 | 1,087458 | -0,02% |
| 2007-04-06 | 1,086703 | -0,07% |
| 2007-04-05 | 1,086515 | -0,02% |
| 2007-04-04 | 1,086329 | -0,02% |
| 2007-04-03 | 1,086143 | -0,02% |
| 2007-04-02 | 1,085956 | -0,02% |
| 2007-03-30 | 1,085398 | -0,05% |
| 2007-03-29 | 1,085212 | -0,02% |
| 2007-03-28 | 1,085050 | -0,01% |
| 2007-03-27 | 1,084814 | -0,02% |
| 2007-03-26 | 1,084623 | -0,02% |
| 2007-03-23 | 1,084047 | -0,05% |
| 2007-03-22 | 1,083860 | -0,02% |
| 2007-03-21 | 1,083672 | -0,02% |
| 2007-03-20 | 1,083485 | -0,02% |
| 2007-03-19 | 1,083297 | -0,02% |
| 2007-03-14 | 1,082359 | -0,09% |
| 2007-03-13 | 1,082171 | -0,02% |
| 2007-03-12 | 1,081984 | -0,02% |
| 2007-03-10 | 1,081609 | -0,03% |
| 2007-03-09 | 1,081421 | -0,02% |
| 2007-03-08 | 1,081233 | -0,02% |
| 2007-03-07 | 1,081060 | -0,02% |
| 2007-03-06 | 1,080873 | -0,02% |
| 2007-03-05 | 1,080685 | -0,02% |
| 2007-03-02 | 1,080124 | -0,05% |
| 2007-03-01 | 1,079937 | -0,02% |
| 2007-02-28 | 1,079749 | -0,02% |
| 2007-02-27 | 1,079562 | -0,02% |
| 2007-02-26 | 1,079375 | -0,02% |
| 2007-02-23 | 1,078813 | -0,05% |
| 2007-02-22 | 1,078625 | -0,02% |
| 2007-02-21 | 1,078438 | -0,02% |
| 2007-02-20 | 1,078251 | -0,02% |
| 2007-02-19 | 1,078065 | -0,02% |
| 2007-02-16 | 1,077507 | -0,05% |
| 2007-02-15 | 1,077319 | -0,02% |
| 2007-02-14 | 1,077147 | -0,02% |
| 2007-02-13 | 1,076960 | -0,02% |
| 2007-02-12 | 1,076773 | -0,02% |
| 2007-02-09 | 1,076212 | -0,05% |
| 2007-02-08 | 1,076025 | -0,02% |
| 2007-02-07 | 1,075839 | -0,02% |
| 2007-02-06 | 1,075652 | -0,02% |
| 2007-02-05 | 1,075465 | -0,02% |
| 2007-02-02 | 1,074908 | -0,05% |
| 2007-02-01 | 1,074722 | -0,02% |
| 2007-01-31 | 1,074537 | -0,02% |
| 2007-01-30 | 1,074350 | -0,02% |
| 2007-01-29 | 1,074164 | -0,02% |
| 2007-01-26 | 1,073604 | -0,05% |
| 2007-01-25 | 1,073418 | -0,02% |
| 2007-01-24 | 1,073231 | -0,02% |
| 2007-01-23 | 1,073044 | -0,02% |
| 2007-01-22 | 1,072858 | -0,02% |
| 2007-01-19 | 1,072299 | -0,05% |
| 2007-01-18 | 1,072113 | -0,02% |
| 2007-01-17 | 1,071927 | -0,02% |
| 2007-01-16 | 1,071739 | -0,02% |
| 2007-01-15 | 1,071550 | -0,02% |
| 2007-01-12 | 1,070983 | -0,05% |
| 2007-01-11 | 1,070798 | -0,02% |
| 2007-01-10 | 1,070628 | -0,02% |
| 2007-01-09 | 1,070444 | -0,02% |
| 2007-01-08 | 1,070259 | -0,02% |
| 2007-01-05 | 1,069705 | -0,05% |
| 2007-01-04 | 1,069521 | -0,02% |
| 2007-01-03 | 1,069335 | -0,02% |
| 2007-01-02 | 1,069149 | -0,02% |
| 2006-12-29 | 1,068397 | -0,07% |
| 2006-12-28 | 1,068214 | -0,02% |
| 2006-12-27 | 1,068031 | -0,02% |
| 2006-12-22 | 1,067122 | -0,09% |
| 2006-12-21 | 1,066835 | -0,03% |
| 2006-12-20 | 1,066647 | -0,02% |
| 2006-12-19 | 1,066458 | -0,02% |
| 2006-12-18 | 1,066282 | -0,02% |
| 2006-12-15 | 1,065707 | -0,05% |
| 2006-12-14 | 1,065522 | -0,02% |
| 2006-12-13 | 1,065337 | -0,02% |
| 2006-12-12 | 1,065152 | -0,02% |
| 2006-12-11 | 1,064968 | -0,02% |
| 2006-12-08 | 1,064414 | -0,05% |
| 2006-12-07 | 1,064230 | -0,02% |
| 2006-12-06 | 1,064046 | -0,02% |
| 2006-12-05 | 1,063861 | -0,02% |
| 2006-12-04 | 1,063677 | -0,02% |
| 2006-12-01 | 1,063123 | -0,05% |
| 2006-11-30 | 1,062938 | -0,02% |
| 2006-11-29 | 1,062753 | -0,02% |
| 2006-11-28 | 1,062570 | -0,02% |
| 2006-11-27 | 1,062387 | -0,02% |
| 2006-11-24 | 1,061839 | -0,05% |
| 2006-11-23 | 1,061654 | -0,02% |
| 2006-11-22 | 1,061465 | -0,02% |
| 2006-11-21 | 1,061276 | -0,02% |
| 2006-11-20 | 1,061089 | -0,02% |
| 2006-11-17 | 1,060553 | -0,05% |
| 2006-11-16 | 1,060370 | -0,02% |
| 2006-11-15 | 1,060187 | -0,02% |
| 2006-11-14 | 1,060004 | -0,02% |
| 2006-11-13 | 1,059821 | -0,02% |
| 2006-11-10 | 1,059273 | -0,05% |
| 2006-11-09 | 1,059091 | -0,02% |
| 2006-11-08 | 1,058909 | -0,02% |
| 2006-11-07 | 1,058726 | -0,02% |
| 2006-11-06 | 1,058544 | -0,02% |
| 2006-11-03 | 1,057998 | -0,05% |
| 2006-11-02 | 1,057816 | -0,02% |
| 2006-10-31 | 1,057459 | -0,03% |
| 2006-10-30 | 1,057281 | -0,02% |
| 2006-10-27 | 1,056752 | -0,05% |
| 2006-10-26 | 1,056573 | -0,02% |
| 2006-10-25 | 1,056393 | -0,02% |
| 2006-10-24 | 1,056214 | -0,02% |
| 2006-10-20 | 1,055497 | -0,07% |
| 2006-10-19 | 1,055317 | -0,02% |
| 2006-10-18 | 1,055138 | -0,02% |
| 2006-10-17 | 1,054961 | -0,02% |
| 2006-10-16 | 1,054783 | -0,02% |
| 2006-10-13 | 1,054252 | -0,05% |
| 2006-10-12 | 1,054075 | -0,02% |
| 2006-10-11 | 1,053911 | -0,02% |
| 2006-10-10 | 1,053733 | -0,02% |
| 2006-10-09 | 1,053555 | -0,02% |
| 2006-10-06 | 1,053023 | -0,05% |
| 2006-10-05 | 1,052847 | -0,02% |
| 2006-10-04 | 1,052672 | -0,02% |
| 2006-10-03 | 1,052499 | -0,02% |
| 2006-10-02 | 1,052318 | -0,02% |
| 2006-09-29 | 1,051801 | -0,05% |
| 2006-09-28 | 1,051629 | -0,02% |
| 2006-09-27 | 1,051457 | -0,02% |
| 2006-09-26 | 1,051289 | -0,02% |
| 2006-09-25 | 1,051125 | -0,02% |
| 2006-09-22 | 1,050643 | -0,05% |
| 2006-09-21 | 1,050484 | -0,02% |
| 2006-09-20 | 1,050325 | -0,02% |
| 2006-09-19 | 1,050167 | -0,02% |
| 2006-09-18 | 1,050007 | -0,02% |
| 2006-09-15 | 1,049532 | -0,05% |
| 2006-09-14 | 1,049375 | -0,01% |
| 2006-09-13 | 1,049218 | -0,01% |
| 2006-09-12 | 1,049061 | -0,01% |
| 2006-09-11 | 1,048904 | -0,01% |
| 2006-09-08 | 1,048435 | -0,04% |
| 2006-09-07 | 1,048277 | -0,02% |
| 2006-09-06 | 1,048120 | -0,01% |
| 2006-09-05 | 1,047977 | -0,01% |
| 2006-09-04 | 1,047820 | -0,01% |
| 2006-09-01 | 1,047350 | -0,04% |
| 2006-08-31 | 1,047191 | -0,02% |
| 2006-08-30 | 1,047035 | -0,01% |
| 2006-08-29 | 1,046880 | -0,01% |
| 2006-08-28 | 1,046732 | -0,01% |
| 2006-08-25 | 1,046294 | -0,04% |
| 2006-08-24 | 1,046150 | -0,01% |
| 2006-08-23 | 1,046006 | -0,01% |
| 2006-08-22 | 1,045862 | -0,01% |
| 2006-08-21 | 1,045719 | -0,01% |
| 2006-08-18 | 1,045286 | -0,04% |
| 2006-08-17 | 1,045140 | -0,01% |
| 2006-08-16 | 1,044995 | -0,01% |
| 2006-08-15 | 1,044850 | -0,01% |
| 2006-08-14 | 1,044705 | -0,01% |
| 2006-08-11 | 1,044270 | -0,04% |
| 2006-08-10 | 1,044139 | -0,01% |
| 2006-08-09 | 1,043994 | -0,01% |
| 2006-08-08 | 1,043849 | -0,01% |
| 2006-08-07 | 1,043705 | -0,01% |
| 2006-08-04 | 1,043275 | -0,04% |
| 2006-08-03 | 1,043132 | -0,01% |
| 2006-08-02 | 1,042990 | -0,01% |
| 2006-08-01 | 1,042848 | -0,01% |
| 2006-07-31 | 1,042706 | -0,01% |
| 2006-07-28 | 1,042286 | -0,04% |
| 2006-07-27 | 1,042144 | -0,01% |
| 2006-07-26 | 1,042014 | -0,01% |
| 2006-07-25 | 1,041884 | -0,01% |
| 2006-07-24 | 1,041754 | -0,01% |
| 2006-07-21 | 1,041366 | -0,04% |
| 2006-07-20 | 1,041236 | -0,01% |
| 2006-07-19 | 1,041106 | -0,01% |
| 2006-07-18 | 1,040976 | -0,01% |
| 2006-07-17 | 1,040847 | -0,01% |
| 2006-07-14 | 1,040464 | -0,04% |
| 2006-07-13 | 1,040336 | -0,01% |
| 2006-07-12 | 1,040223 | -0,01% |
| 2006-07-11 | 1,040096 | -0,01% |
| 2006-07-10 | 1,039968 | -0,01% |
| 2006-07-07 | 1,039586 | -0,04% |
| 2006-07-06 | 1,039458 | -0,01% |
| 2006-07-05 | 1,039330 | -0,01% |
| 2006-07-04 | 1,039203 | -0,01% |
| 2006-07-03 | 1,039076 | -0,01% |
| 2006-06-30 | 1,038694 | -0,04% |
| 2006-06-29 | 1,038567 | -0,01% |
| 2006-06-28 | 1,038440 | -0,01% |
| 2006-06-27 | 1,038313 | -0,01% |
| 2006-06-26 | 1,038186 | -0,01% |
| 2006-06-23 | 1,037805 | -0,04% |
| 2006-06-22 | 1,037679 | -0,01% |
| 2006-06-21 | 1,037555 | -0,01% |
| 2006-06-20 | 1,037432 | -0,01% |
| 2006-06-19 | 1,037312 | -0,01% |
| 2006-06-16 | 1,036953 | -0,03% |
| 2006-06-15 | 1,036832 | -0,01% |
| 2006-06-14 | 1,036713 | -0,01% |
| 2006-06-13 | 1,036607 | -0,01% |
| 2006-06-12 | 1,036487 | -0,01% |
| 2006-06-09 | 1,036128 | -0,03% |
| 2006-06-08 | 1,036007 | -0,01% |
| 2006-06-07 | 1,035887 | -0,01% |
| 2006-06-06 | 1,035768 | -0,01% |
| 2006-06-02 | 1,035290 | -0,05% |
| 2006-06-01 | 1,035171 | -0,01% |
| 2006-05-31 | 1,035051 | -0,01% |
| 2006-05-30 | 1,034932 | -0,01% |
| 2006-05-29 | 1,034812 | -0,01% |
| 2006-05-26 | 1,034454 | -0,03% |
| 2006-05-25 | 1,034334 | -0,01% |
| 2006-05-24 | 1,034215 | -0,01% |
| 2006-05-23 | 1,034104 | -0,01% |
| 2006-05-22 | 1,033985 | -0,01% |
| 2006-05-19 | 1,033626 | -0,03% |
| 2006-05-18 | 1,033507 | -0,01% |
| 2006-05-17 | 1,033388 | -0,01% |
| 2006-05-16 | 1,033268 | -0,01% |
| 2006-05-15 | 1,033149 | -0,01% |
| 2006-05-12 | 1,032792 | -0,03% |
| 2006-05-11 | 1,032673 | -0,01% |
| 2006-05-10 | 1,032553 | -0,01% |
| 2006-05-09 | 1,032434 | -0,01% |
| 2006-05-08 | 1,032315 | -0,01% |
| 2006-05-05 | 1,031958 | -0,03% |
| 2006-05-04 | 1,031839 | -0,01% |
| 2006-05-03 | 1,031720 | -0,01% |
| 2006-05-02 | 1,031601 | -0,01% |
| 2006-04-28 | 1,031130 | -0,05% |
| 2006-04-27 | 1,031010 | -0,01% |
| 2006-04-26 | 1,030890 | -0,01% |
| 2006-04-25 | 1,030769 | -0,01% |
| 2006-04-24 | 1,030650 | -0,01% |
| 2006-04-21 | 1,030293 | -0,03% |
| 2006-04-20 | 1,030175 | -0,01% |
| 2006-04-19 | 1,030069 | -0,01% |
| 2006-04-18 | 1,029950 | -0,01% |
| 2006-04-14 | 1,029476 | -0,05% |
| 2006-04-13 | 1,029357 | -0,01% |
| 2006-04-12 | 1,029239 | -0,01% |
| 2006-04-11 | 1,029120 | -0,01% |
| 2006-04-10 | 1,029001 | -0,01% |
| 2006-04-07 | 1,028646 | -0,03% |
| 2006-04-06 | 1,028528 | -0,01% |
| 2006-04-05 | 1,028409 | -0,01% |
| 2006-04-04 | 1,028290 | -0,01% |
| 2006-04-03 | 1,028172 | -0,01% |
| 2006-03-31 | 1,027816 | -0,03% |
| 2006-03-30 | 1,027697 | -0,01% |
| 2006-03-29 | 1,027580 | -0,01% |
| 2006-03-28 | 1,027465 | -0,01% |
| 2006-03-27 | 1,027354 | -0,01% |
| 2006-03-24 | 1,027022 | -0,03% |
| 2006-03-23 | 1,026902 | -0,01% |
| 2006-03-22 | 1,026782 | -0,01% |
| 2006-03-21 | 1,026661 | -0,01% |
| 2006-03-20 | 1,026539 | -0,01% |
| 2006-03-17 | 1,026172 | -0,04% |
| 2006-03-16 | 1,026053 | -0,01% |
| 2006-03-14 | 1,025813 | -0,02% |
| 2006-03-13 | 1,025694 | -0,01% |
| 2006-03-10 | 1,025334 | -0,04% |
| 2006-03-09 | 1,025227 | -0,01% |
| 2006-03-08 | 1,025107 | -0,01% |
| 2006-03-07 | 1,024988 | -0,01% |
| 2006-03-06 | 1,024868 | -0,01% |
| 2006-03-03 | 1,024510 | -0,03% |
| 2006-03-02 | 1,024391 | -0,01% |
| 2006-03-01 | 1,024272 | -0,01% |
| 2006-02-28 | 1,024153 | -0,01% |
| 2006-02-27 | 1,024033 | -0,01% |
| 2006-02-24 | 1,023672 | -0,04% |
| 2006-02-23 | 1,023552 | -0,01% |
| 2006-02-22 | 1,023432 | -0,01% |
| 2006-02-21 | 1,023312 | -0,01% |
| 2006-02-20 | 1,023192 | -0,01% |
| 2006-02-17 | 1,022849 | -0,03% |
| 2006-02-16 | 1,022731 | -0,01% |
| 2006-02-15 | 1,022613 | -0,01% |
| 2006-02-14 | 1,022495 | -0,01% |
| 2006-02-13 | 1,022377 | -0,01% |
| 2006-02-10 | 1,022024 | -0,03% |
| 2006-02-09 | 1,021905 | -0,01% |
| 2006-02-08 | 1,021786 | -0,01% |
| 2006-02-07 | 1,021667 | -0,01% |
| 2006-02-06 | 1,021549 | -0,01% |
| 2006-02-03 | 1,021190 | -0,04% |
| 2006-02-02 | 1,021070 | -0,01% |
| 2006-02-01 | 1,020949 | -0,01% |
| 2006-01-31 | 1,020828 | -0,01% |
| 2006-01-30 | 1,020704 | -0,01% |
| 2006-01-27 | 1,020341 | -0,04% |
| 2006-01-26 | 1,020223 | -0,01% |
| 2006-01-25 | 1,020115 | -0,01% |
| 2006-01-24 | 1,019997 | -0,01% |
| 2006-01-23 | 1,019878 | -0,01% |
| 2006-01-20 | 1,019521 | -0,04% |
| 2006-01-19 | 1,019402 | -0,01% |
| 2006-01-18 | 1,019282 | -0,01% |
| 2006-01-17 | 1,019163 | -0,01% |
| 2006-01-16 | 1,019043 | -0,01% |
| 2006-01-13 | 1,018682 | -0,04% |
| 2006-01-12 | 1,018562 | -0,01% |
| 2006-01-11 | 1,018442 | -0,01% |
| 2006-01-10 | 1,018322 | -0,01% |
| 2006-01-09 | 1,018202 | -0,01% |
| 2006-01-06 | 1,017853 | -0,03% |
| 2006-01-05 | 1,017734 | -0,01% |
| 2006-01-04 | 1,017615 | -0,01% |
| 2006-01-03 | 1,017497 | -0,01% |
| 2006-01-02 | 1,017381 | -0,01% |
| 2005-12-30 | 1,017028 | -0,03% |
| 2005-12-29 | 1,016912 | -0,01% |
| 2005-12-28 | 1,016798 | -0,01% |
| 2005-12-27 | 1,016682 | -0,01% |
| 2005-12-23 | 1,016231 | -0,04% |
| 2005-12-22 | 1,016113 | -0,01% |
| 2005-12-21 | 1,015995 | -0,01% |
| 2005-12-20 | 1,015877 | -0,01% |
| 2005-12-19 | 1,015763 | -0,01% |
| 2005-12-16 | 1,015424 | -0,03% |
| 2005-12-15 | 1,015305 | -0,01% |
| 2005-12-14 | 1,015186 | -0,01% |
| 2005-12-13 | 1,015067 | -0,01% |
| 2005-12-12 | 1,014948 | -0,01% |
| 2005-12-09 | 1,014607 | -0,03% |
| 2005-12-08 | 1,014488 | -0,01% |
| 2005-12-07 | 1,014369 | -0,01% |
| 2005-12-06 | 1,014251 | -0,01% |
| 2005-12-05 | 1,014131 | -0,01% |
| 2005-12-02 | 1,013775 | -0,04% |
| 2005-12-01 | 1,013656 | -0,01% |
| 2005-11-30 | 1,013537 | -0,01% |
| 2005-11-29 | 1,013419 | -0,01% |
| 2005-11-28 | 1,013302 | -0,01% |
| 2005-11-25 | 1,012949 | -0,03% |
| 2005-11-24 | 1,012829 | -0,01% |
| 2005-11-23 | 1,012710 | -0,01% |
| 2005-11-22 | 1,012591 | -0,01% |
| 2005-11-21 | 1,012473 | -0,01% |
| 2005-11-18 | 1,012116 | -0,04% |
| 2005-11-17 | 1,011996 | -0,01% |
| 2005-11-16 | 1,011876 | -0,01% |
| 2005-11-15 | 1,011756 | -0,01% |
| 2005-11-14 | 1,011646 | -0,01% |
| 2005-11-11 | 1,011289 | -0,04% |
| 2005-11-10 | 1,011170 | -0,01% |
| 2005-11-09 | 1,011051 | -0,01% |
| 2005-11-08 | 1,010933 | -0,01% |
| 2005-11-07 | 1,010813 | -0,01% |
| 2005-11-05 | 1,010575 | -0,02% |
| 2005-11-04 | 1,010455 | -0,01% |
| 2005-11-03 | 1,010335 | -0,01% |
| 2005-11-02 | 1,010215 | -0,01% |
| 2005-10-28 | 1,009613 | -0,06% |
| 2005-10-27 | 1,009493 | -0,01% |
| 2005-10-26 | 1,009372 | -0,01% |
| 2005-10-25 | 1,009251 | -0,01% |
| 2005-10-24 | 1,009132 | -0,01% |
| 2005-10-21 | 1,008777 | -0,04% |
| 2005-10-20 | 1,008669 | -0,01% |
| 2005-10-19 | 1,008551 | -0,01% |
| 2005-10-18 | 1,008432 | -0,01% |
| 2005-10-17 | 1,008314 | -0,01% |
| 2005-10-14 | 1,007961 | -0,04% |
| 2005-10-13 | 1,007843 | -0,01% |
| 2005-10-12 | 1,007724 | -0,01% |
| 2005-10-11 | 1,007606 | -0,01% |
| 2005-10-10 | 1,007488 | -0,01% |
| 2005-10-07 | 1,007134 | -0,04% |
| 2005-10-06 | 1,007016 | -0,01% |
| 2005-10-05 | 1,006897 | -0,01% |
| 2005-10-04 | 1,006779 | -0,01% |
| 2005-10-03 | 1,006661 | -0,01% |
| 2005-09-30 | 1,006307 | -0,04% |
| 2005-09-29 | 1,006188 | -0,01% |
| 2005-09-28 | 1,006071 | -0,01% |
| 2005-09-27 | 1,005950 | -0,01% |
| 2005-09-26 | 1,005827 | -0,01% |
| 2005-09-23 | 1,005470 | -0,04% |
| 2005-09-22 | 1,005352 | -0,01% |
| 2005-09-21 | 1,005233 | -0,01% |
| 2005-09-20 | 1,005111 | -0,01% |
| 2005-09-19 | 1,004988 | -0,01% |
| 2005-09-16 | 1,004617 | -0,04% |
| 2005-09-15 | 1,004493 | -0,01% |
| 2005-09-14 | 1,004370 | -0,01% |
| 2005-09-13 | 1,004247 | -0,01% |
| 2005-09-12 | 1,004123 | -0,01% |
| 2005-09-09 | 1,003751 | -0,04% |
| 2005-09-08 | 1,003628 | -0,01% |
| 2005-09-07 | 1,003505 | -0,01% |
| 2005-09-06 | 1,003382 | -0,01% |
| 2005-09-05 | 1,003259 | -0,01% |
| 2005-09-02 | 1,002890 | -0,04% |
| 2005-09-01 | 1,002766 | -0,01% |
| 2005-08-31 | 1,002642 | -0,01% |
| 2005-08-30 | 1,002519 | -0,01% |
| 2005-08-29 | 1,002395 | -0,01% |
| 2005-08-26 | 1,002024 | -0,04% |
| 2005-08-25 | 1,001899 | -0,01% |
| 2005-08-24 | 1,001767 | -0,01% |
| 2005-08-23 | 1,001632 | -0,01% |
| 2005-08-22 | 1,001496 | -0,01% |
| 2005-08-19 | 1,001085 | -0,04% |
| 2005-08-18 | 1,000948 | -0,01% |
| 2005-08-17 | 1,000812 | -0,01% |
| 2005-08-16 | 1,000677 | -0,01% |
| 2005-08-15 | 1,000541 | -0,01% |