Aktuális árfolyam
3,0832
2026-03-19
Eszközérték
1.962 M
Forint
Hozam (3 hónap)
+26,98%
Évesített hozam
+113,21%
Maximum ár
3,1314
Minimum ár
2,4281
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 3,083246 | - |
| 2026-03-18 | 3,077654 | -0,18% |
| 2026-03-17 | 3,103507 | +0,84% |
| 2026-03-16 | 3,131433 | +0,90% |
| 2026-03-13 | 3,103045 | -0,91% |
| 2026-03-12 | 3,031098 | -2,32% |
| 2026-03-11 | 2,949561 | -2,69% |
| 2026-03-10 | 3,114863 | +5,60% |
| 2026-03-09 | 3,015858 | -3,18% |
| 2026-03-06 | 2,886528 | -4,29% |
| 2026-03-05 | 2,851373 | -1,22% |
| 2026-03-04 | 2,886427 | +1,23% |
| 2026-03-03 | 2,781590 | -3,63% |
| 2026-03-02 | 2,679523 | -3,67% |
| 2026-02-27 | 2,655214 | -0,91% |
| 2026-02-26 | 2,674845 | +0,74% |
| 2026-02-25 | 2,669492 | -0,20% |
| 2026-02-24 | 2,675580 | +0,23% |
| 2026-02-23 | 2,655548 | -0,75% |
| 2026-02-20 | 2,625489 | -1,13% |
| 2026-02-19 | 2,582864 | -1,62% |
| 2026-02-18 | 2,530904 | -2,01% |
| 2026-02-17 | 2,553885 | +0,91% |
| 2026-02-16 | 2,568734 | +0,58% |
| 2026-02-13 | 2,589772 | +0,82% |
| 2026-02-12 | 2,626609 | +1,42% |
| 2026-02-11 | 2,583069 | -1,66% |
| 2026-02-10 | 2,600758 | +0,68% |
| 2026-02-09 | 2,606899 | +0,24% |
| 2026-02-06 | 2,585073 | -0,84% |
| 2026-02-05 | 2,649321 | +2,49% |
| 2026-02-04 | 2,650848 | +0,06% |
| 2026-02-03 | 2,575886 | -2,83% |
| 2026-02-02 | 2,762046 | +7,23% |
| 2026-01-30 | 2,803811 | +1,51% |
| 2026-01-29 | 2,776037 | -0,99% |
| 2026-01-28 | 2,722740 | -1,92% |
| 2026-01-27 | 2,760823 | +1,40% |
| 2026-01-26 | 2,727122 | -1,22% |
| 2026-01-23 | 2,691306 | -1,31% |
| 2026-01-22 | 2,694254 | +0,11% |
| 2026-01-21 | 2,649923 | -1,65% |
| 2026-01-20 | 2,652599 | +0,10% |
| 2026-01-19 | 2,604899 | -1,80% |
| 2026-01-16 | 2,622968 | +0,69% |
| 2026-01-15 | 2,646105 | +0,88% |
| 2026-01-14 | 2,637866 | -0,31% |
| 2026-01-13 | 2,605324 | -1,23% |
| 2026-01-12 | 2,563603 | -1,60% |
| 2026-01-09 | 2,505418 | -2,27% |
| 2026-01-08 | 2,519290 | +0,55% |
| 2026-01-07 | 2,565211 | +1,82% |
| 2026-01-06 | 2,506843 | -2,28% |
| 2026-01-05 | 2,501226 | -0,22% |
| 2025-12-31 | 2,525178 | +0,96% |
| 2025-12-30 | 2,479560 | -1,81% |
| 2025-12-29 | 2,496279 | +0,67% |
| 2025-12-23 | 2,441600 | -2,19% |
| 2025-12-22 | 2,428075 | -0,55% |