Aktuális árfolyam
2,3261
2025-10-22
Eszközérték
1.524 M
Forint
Hozam (1 év)
+3,63%
Évesített hozam
+49,01%
Maximum ár
2,3754
Minimum ár
2,2447
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 2,326123 | - |
| 2025-10-21 | 2,364159 | +1,64% |
| 2025-10-20 | 2,333432 | -1,30% |
| 2025-10-17 | 2,354804 | +0,92% |
| 2025-10-16 | 2,336762 | -0,77% |
| 2025-10-15 | 2,349147 | +0,53% |
| 2025-10-14 | 2,366400 | +0,73% |
| 2025-10-13 | 2,315576 | -2,15% |
| 2025-10-10 | 2,375441 | +2,59% |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |