| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja A sorozat | ||||
| Évesített hozam: -101,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000703715 | 2,245095 | 1.677.900.000 | |
| 2025-04-23 | HU0000703715 | 2,245067 | 1.677.490.000 | |
| 2025-04-22 | HU0000703715 | 2,253985 | 1.683.530.000 | |
| 2025-04-17 | HU0000703715 | 2,251913 | 1.680.900.000 | |
| 2025-04-16 | HU0000703715 | 2,240429 | 1.672.000.000 | |
| 2025-04-15 | HU0000703715 | 2,242859 | 1.669.000.000 | |
| 2025-04-14 | HU0000703715 | 2,226828 | 1.656.720.000 | |
| 2025-04-11 | HU0000703715 | 2,223693 | 1.654.240.000 | |
| 2025-04-10 | HU0000703715 | 2,191669 | 1.631.460.000 | |
| 2025-04-09 | HU0000703715 | 2,244073 | 1.671.320.000 | |
|
|
||||
| 2025-04-08 | HU0000703715 | 2,267334 | 1.687.530.000 | |
| 2025-04-07 | HU0000703715 | 2,270780 | 1.693.160.000 | |
| 2025-04-04 | HU0000703715 | 2,346345 | 1.752.720.000 | |
| 2025-04-03 | HU0000703715 | 2,463208 | 1.838.570.000 | |
| 2025-04-02 | HU0000703715 | 2,484549 | 1.854.110.000 | |
| 2025-04-01 | HU0000703715 | 2,489137 | 1.856.750.000 | |
| 2025-03-31 | HU0000703715 | 2,464018 | 1.832.050.000 | |
| 2025-03-28 | HU0000703715 | 2,460468 | 1.828.540.000 | |
| 2025-03-27 | HU0000703715 | 2,457978 | 1.827.810.000 | |
| 2025-03-26 | HU0000703715 | 2,441787 | 1.815.650.000 | |