Aktuális árfolyam
2,3754
2025-10-10
Eszközérték
1.590 M
Forint
Hozam (3 év)
-18,91%
Évesített hozam
-6,32%
Maximum ár
2,9830
Minimum ár
1,9114
Volatilitás
8,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,375441 | - |
| 2025-10-09 | 2,375037 | -0,02% |
| 2025-10-08 | 2,350714 | -1,02% |
| 2025-10-07 | 2,311491 | -1,67% |
| 2025-10-06 | 2,292082 | -0,84% |
| 2025-10-03 | 2,286225 | -0,26% |
| 2025-10-02 | 2,279334 | -0,30% |
| 2025-10-01 | 2,279996 | +0,03% |
| 2025-09-30 | 2,279842 | -0,01% |
| 2025-09-29 | 2,283134 | +0,14% |
| 2025-09-26 | 2,269126 | -0,61% |
| 2025-09-25 | 2,244744 | -1,07% |
| 2025-09-24 | 2,216632 | -1,25% |
| 2025-09-23 | 2,204425 | -0,55% |
| 2025-09-22 | 2,206357 | +0,09% |
| 2025-09-19 | 2,191603 | -0,67% |
| 2025-09-18 | 2,207618 | +0,73% |
| 2025-09-17 | 2,218486 | +0,49% |
| 2025-09-16 | 2,218210 | -0,01% |
| 2025-09-15 | 2,226753 | +0,39% |
| 2025-09-12 | 2,213420 | -0,60% |
| 2025-09-11 | 2,225858 | +0,56% |
| 2025-09-10 | 2,214419 | -0,51% |
| 2025-09-09 | 2,208852 | -0,25% |
| 2025-09-08 | 2,191031 | -0,81% |
| 2025-09-05 | 2,230545 | +1,80% |
| 2025-09-04 | 2,239880 | +0,42% |
| 2025-09-03 | 2,248948 | +0,40% |
| 2025-09-02 | 2,224579 | -1,08% |
| 2025-09-01 | 2,212459 | -0,54% |
| 2025-08-29 | 2,202323 | -0,46% |
| 2025-08-28 | 2,192862 | -0,43% |
| 2025-08-27 | 2,196081 | +0,15% |
| 2025-08-26 | 2,201735 | +0,26% |
| 2025-08-25 | 2,180160 | -0,98% |
| 2025-08-22 | 2,182715 | +0,12% |
| 2025-08-21 | 2,140373 | -1,94% |
| 2025-08-19 | 2,166266 | +1,21% |
| 2025-08-18 | 2,169314 | +0,14% |
| 2025-08-15 | 2,178402 | +0,42% |
| 2025-08-14 | 2,157719 | -0,95% |
| 2025-08-13 | 2,181834 | +1,12% |
| 2025-08-12 | 2,195071 | +0,61% |
| 2025-08-11 | 2,206595 | +0,52% |
| 2025-08-08 | 2,210621 | +0,18% |
| 2025-08-07 | 2,224468 | +0,63% |
| 2025-08-06 | 2,228381 | +0,18% |
| 2025-08-05 | 2,226810 | -0,07% |
| 2025-08-04 | 2,241578 | +0,66% |
| 2025-08-01 | 2,268274 | +1,19% |
| 2025-07-31 | 2,316071 | +2,11% |
| 2025-07-30 | 2,315464 | -0,03% |
| 2025-07-29 | 2,277151 | -1,65% |
| 2025-07-28 | 2,258151 | -0,83% |
| 2025-07-25 | 2,278509 | +0,90% |
| 2025-07-24 | 2,298592 | +0,88% |
| 2025-07-23 | 2,300076 | +0,06% |
| 2025-07-22 | 2,306709 | +0,29% |
| 2025-07-21 | 2,317767 | +0,48% |
| 2025-07-18 | 2,310638 | -0,31% |
| 2025-07-17 | 2,293236 | -0,75% |
| 2025-07-16 | 2,305871 | +0,55% |
| 2025-07-15 | 2,294626 | -0,49% |
| 2025-07-14 | 2,302824 | +0,36% |
| 2025-07-11 | 2,271947 | -1,34% |
| 2025-07-10 | 2,260694 | -0,50% |
| 2025-07-09 | 2,249104 | -0,51% |
| 2025-07-08 | 2,243751 | -0,24% |
| 2025-07-07 | 2,232029 | -0,52% |
| 2025-07-04 | 2,248392 | +0,73% |
| 2025-07-03 | 2,238726 | -0,43% |
| 2025-07-02 | 2,217037 | -0,97% |
| 2025-07-01 | 2,217514 | +0,02% |
| 2025-06-30 | 2,239258 | +0,98% |
| 2025-06-27 | 2,249350 | +0,45% |
| 2025-06-26 | 2,253295 | +0,18% |
| 2025-06-25 | 2,260217 | +0,31% |
| 2025-06-24 | 2,360803 | +4,45% |
| 2025-06-23 | 2,364860 | +0,17% |
| 2025-06-20 | 2,409090 | +1,87% |
| 2025-06-19 | 2,372838 | -1,50% |
| 2025-06-18 | 2,356645 | -0,68% |
| 2025-06-17 | 2,297311 | -2,52% |
| 2025-06-16 | 2,302566 | +0,23% |
| 2025-06-13 | 2,265389 | -1,61% |
| 2025-06-12 | 2,262476 | -0,13% |
| 2025-06-11 | 2,281383 | +0,84% |
| 2025-06-10 | 2,288264 | +0,30% |
| 2025-06-06 | 2,276054 | -0,53% |
| 2025-06-05 | 2,261129 | -0,66% |
| 2025-06-04 | 2,272250 | +0,49% |
| 2025-06-03 | 2,257350 | -0,66% |
| 2025-06-02 | 2,209131 | -2,14% |
| 2025-05-30 | 2,225624 | +0,75% |
| 2025-05-29 | 2,247123 | +0,97% |
| 2025-05-28 | 2,254686 | +0,34% |
| 2025-05-27 | 2,258597 | +0,17% |
| 2025-05-26 | 2,263580 | +0,22% |
| 2025-05-23 | 2,246139 | -0,77% |
| 2025-05-22 | 2,257381 | +0,50% |
| 2025-05-21 | 2,255041 | -0,10% |
| 2025-05-20 | 2,233886 | -0,94% |
| 2025-05-19 | 2,263588 | +1,33% |
| 2025-05-16 | 2,271661 | +0,36% |
| 2025-05-15 | 2,287905 | +0,72% |
| 2025-05-14 | 2,309274 | +0,93% |
| 2025-05-13 | 2,309517 | +0,01% |
| 2025-05-12 | 2,283426 | -1,13% |
| 2025-05-09 | 2,247026 | -1,59% |
| 2025-05-08 | 2,238601 | -0,37% |
| 2025-05-07 | 2,263707 | +1,12% |
| 2025-05-06 | 2,220355 | -1,92% |
| 2025-05-05 | 2,218810 | -0,07% |
| 2025-04-30 | 2,230462 | +0,53% |
| 2025-04-29 | 2,240900 | +0,47% |
| 2025-04-28 | 2,240352 | -0,02% |
| 2025-04-25 | 2,247190 | +0,31% |
| 2025-04-24 | 2,245095 | -0,09% |
| 2025-04-23 | 2,245067 | 0,00% |
| 2025-04-22 | 2,253985 | +0,40% |
| 2025-04-17 | 2,251913 | -0,09% |
| 2025-04-16 | 2,240429 | -0,51% |
| 2025-04-15 | 2,242859 | +0,11% |
| 2025-04-14 | 2,226828 | -0,71% |
| 2025-04-11 | 2,223693 | -0,14% |
| 2025-04-10 | 2,191669 | -1,44% |
| 2025-04-09 | 2,244073 | +2,39% |
| 2025-04-08 | 2,267334 | +1,04% |
| 2025-04-07 | 2,270780 | +0,15% |
| 2025-04-04 | 2,346345 | +3,33% |
| 2025-04-03 | 2,463208 | +4,98% |
| 2025-04-02 | 2,484549 | +0,87% |
| 2025-04-01 | 2,489137 | +0,18% |
| 2025-03-31 | 2,464018 | -1,01% |
| 2025-03-28 | 2,460468 | -0,14% |
| 2025-03-27 | 2,457978 | -0,10% |
| 2025-03-26 | 2,441787 | -0,66% |
| 2025-03-25 | 2,435349 | -0,26% |
| 2025-03-24 | 2,430272 | -0,21% |
| 2025-03-21 | 2,436382 | +0,25% |
| 2025-03-20 | 2,435063 | -0,05% |
| 2025-03-19 | 2,408482 | -1,09% |
| 2025-03-18 | 2,412110 | +0,15% |
| 2025-03-17 | 2,414735 | +0,11% |
| 2025-03-14 | 2,425698 | +0,45% |
| 2025-03-13 | 2,411907 | -0,57% |
| 2025-03-12 | 2,414535 | +0,11% |
| 2025-03-11 | 2,414070 | -0,02% |
| 2025-03-10 | 2,401900 | -0,50% |
| 2025-03-07 | 2,417966 | +0,67% |
| 2025-03-06 | 2,407583 | -0,43% |
| 2025-03-05 | 2,460435 | +2,20% |
| 2025-03-04 | 2,469274 | +0,36% |
| 2025-03-03 | 2,445092 | -0,98% |
| 2025-02-28 | 2,471039 | +1,06% |
| 2025-02-27 | 2,449107 | -0,89% |
| 2025-02-26 | 2,450733 | +0,07% |
| 2025-02-25 | 2,492046 | +1,69% |
| 2025-02-24 | 2,541299 | +1,98% |
| 2025-02-21 | 2,533782 | -0,30% |
| 2025-02-20 | 2,530312 | -0,14% |
| 2025-02-19 | 2,490253 | -1,58% |
| 2025-02-18 | 2,466986 | -0,93% |
| 2025-02-17 | 2,460063 | -0,28% |
| 2025-02-14 | 2,485232 | +1,02% |
| 2025-02-13 | 2,493729 | +0,34% |
| 2025-02-12 | 2,505135 | +0,46% |
| 2025-02-11 | 2,514989 | +0,39% |
| 2025-02-10 | 2,479760 | -1,40% |
| 2025-02-07 | 2,473606 | -0,25% |
| 2025-02-06 | 2,448217 | -1,03% |
| 2025-02-05 | 2,477754 | +1,21% |
| 2025-02-04 | 2,495841 | +0,73% |
| 2025-02-03 | 2,435123 | -2,43% |
| 2025-01-31 | 2,438941 | +0,16% |
| 2025-01-30 | 2,434019 | -0,20% |
| 2025-01-29 | 2,419298 | -0,60% |
| 2025-01-28 | 2,414757 | -0,19% |
| 2025-01-27 | 2,456862 | +1,74% |
| 2025-01-24 | 2,480576 | +0,97% |
| 2025-01-23 | 2,499474 | +0,76% |
| 2025-01-22 | 2,506382 | +0,28% |
| 2025-01-21 | 2,516429 | +0,40% |
| 2025-01-20 | 2,564517 | +1,91% |
| 2025-01-17 | 2,543117 | -0,83% |
| 2025-01-16 | 2,537505 | -0,22% |
| 2025-01-15 | 2,505339 | -1,27% |
| 2025-01-14 | 2,548600 | +1,73% |
| 2025-01-13 | 2,519696 | -1,13% |
| 2025-01-10 | 2,477521 | -1,67% |
| 2025-01-09 | 2,451998 | -1,03% |
| 2025-01-08 | 2,438675 | -0,54% |
| 2025-01-07 | 2,421435 | -0,71% |
| 2025-01-06 | 2,423329 | +0,08% |
| 2025-01-03 | 2,436354 | +0,54% |
| 2025-01-02 | 2,380118 | -2,31% |
| 2024-12-31 | 2,390363 | +0,43% |
| 2024-12-30 | 2,357178 | -1,39% |
| 2024-12-23 | 2,355522 | -0,07% |
| 2024-12-20 | 2,346417 | -0,39% |
| 2024-12-19 | 2,333815 | -0,54% |
| 2024-12-18 | 2,300691 | -1,42% |
| 2024-12-17 | 2,324035 | +1,01% |
| 2024-12-16 | 2,343988 | +0,86% |
| 2024-12-13 | 2,346302 | +0,10% |
| 2024-12-12 | 2,371334 | +1,07% |
| 2024-12-11 | 2,337619 | -1,42% |
| 2024-12-10 | 2,331239 | -0,27% |
| 2024-12-09 | 2,311144 | -0,86% |
| 2024-12-06 | 2,322080 | +0,47% |
| 2024-12-05 | 2,341901 | +0,85% |
| 2024-12-04 | 2,350247 | +0,36% |
| 2024-12-03 | 2,339071 | -0,48% |
| 2024-12-02 | 2,349249 | +0,44% |
| 2024-11-29 | 2,336550 | -0,54% |
| 2024-11-28 | 2,309704 | -1,15% |
| 2024-11-27 | 2,352753 | +1,86% |
| 2024-11-26 | 2,364477 | +0,50% |
| 2024-11-25 | 2,380578 | +0,68% |
| 2024-11-22 | 2,373675 | -0,29% |
| 2024-11-21 | 2,345194 | -1,20% |
| 2024-11-20 | 2,300383 | -1,91% |
| 2024-11-19 | 2,302396 | +0,09% |
| 2024-11-18 | 2,255657 | -2,03% |
| 2024-11-15 | 2,262499 | +0,30% |
| 2024-11-14 | 2,276279 | +0,61% |
| 2024-11-13 | 2,282365 | +0,27% |
| 2024-11-12 | 2,270355 | -0,53% |
| 2024-11-11 | 2,266348 | -0,18% |
| 2024-11-08 | 2,285874 | +0,86% |
| 2024-11-07 | 2,300028 | +0,62% |
| 2024-11-06 | 2,298302 | -0,08% |
| 2024-11-05 | 2,279094 | -0,84% |
| 2024-11-04 | 2,265796 | -0,58% |
| 2024-10-31 | 2,273853 | +0,36% |
| 2024-10-30 | 2,274556 | +0,03% |
| 2024-10-29 | 2,266866 | -0,34% |
| 2024-10-28 | 2,314097 | +2,08% |
| 2024-10-25 | 2,289426 | -1,07% |
| 2024-10-24 | 2,288296 | -0,05% |
| 2024-10-22 | 2,256154 | -1,40% |
| 2024-10-21 | 2,225059 | -1,38% |
| 2024-10-18 | 2,239540 | +0,65% |
| 2024-10-17 | 2,227703 | -0,53% |
| 2024-10-16 | 2,228134 | +0,02% |
| 2024-10-15 | 2,252421 | +1,09% |
| 2024-10-14 | 2,281749 | +1,30% |
| 2024-10-11 | 2,258579 | -1,02% |
| 2024-10-10 | 2,231627 | -1,19% |
| 2024-10-09 | 2,250767 | +0,86% |
| 2024-10-08 | 2,309621 | +2,61% |
| 2024-10-07 | 2,306566 | -0,13% |
| 2024-10-04 | 2,277160 | -1,27% |
| 2024-10-03 | 2,254339 | -1,00% |
| 2024-10-02 | 2,236184 | -0,81% |
| 2024-10-01 | 2,195147 | -1,84% |
| 2024-09-30 | 2,186474 | -0,40% |
| 2024-09-27 | 2,175651 | -0,49% |
| 2024-09-26 | 2,176830 | +0,05% |
| 2024-09-25 | 2,176160 | -0,03% |
| 2024-09-24 | 2,148500 | -1,27% |
| 2024-09-23 | 2,131789 | -0,78% |
| 2024-09-20 | 2,129410 | -0,11% |
| 2024-09-19 | 2,112886 | -0,78% |
| 2024-09-18 | 2,117305 | +0,21% |
| 2024-09-17 | 2,112304 | -0,24% |
| 2024-09-16 | 2,115565 | +0,15% |
| 2024-09-13 | 2,117188 | +0,08% |
| 2024-09-12 | 2,075869 | -1,95% |
| 2024-09-11 | 2,058240 | -0,85% |
| 2024-09-10 | 2,057364 | -0,04% |
| 2024-09-09 | 2,050937 | -0,31% |
| 2024-09-06 | 2,072220 | +1,04% |
| 2024-09-05 | 2,067352 | -0,23% |
| 2024-09-04 | 2,073011 | +0,27% |
| 2024-09-03 | 2,103434 | +1,47% |
| 2024-09-02 | 2,114542 | +0,53% |
| 2024-08-30 | 2,125375 | +0,51% |
| 2024-08-29 | 2,114743 | -0,50% |
| 2024-08-28 | 2,138656 | +1,13% |
| 2024-08-27 | 2,142467 | +0,18% |
| 2024-08-26 | 2,123671 | -0,88% |
| 2024-08-23 | 2,106369 | -0,81% |
| 2024-08-22 | 2,118292 | +0,57% |
| 2024-08-21 | 2,140437 | +1,05% |
| 2024-08-16 | 2,158225 | +0,83% |
| 2024-08-15 | 2,126375 | -1,48% |
| 2024-08-14 | 2,134215 | +0,37% |
| 2024-08-13 | 2,143826 | +0,45% |
| 2024-08-12 | 2,130443 | -0,62% |
| 2024-08-09 | 2,133097 | +0,12% |
| 2024-08-08 | 2,118502 | -0,68% |
| 2024-08-07 | 2,097829 | -0,98% |
| 2024-08-06 | 2,089965 | -0,37% |
| 2024-08-05 | 2,110319 | +0,97% |
| 2024-08-02 | 2,172599 | +2,95% |
| 2024-08-01 | 2,168677 | -0,18% |
| 2024-07-31 | 2,121270 | -2,19% |
| 2024-07-30 | 2,101529 | -0,93% |
| 2024-07-29 | 2,113650 | +0,58% |
| 2024-07-26 | 2,131977 | +0,87% |
| 2024-07-25 | 2,158092 | +1,22% |
| 2024-07-24 | 2,138475 | -0,91% |
| 2024-07-23 | 2,145887 | +0,35% |
| 2024-07-22 | 2,161502 | +0,73% |
| 2024-07-19 | 2,181770 | +0,94% |
| 2024-07-18 | 2,186095 | +0,20% |
| 2024-07-17 | 2,214314 | +1,29% |
| 2024-07-16 | 2,218069 | +0,17% |
| 2024-07-15 | 2,241524 | +1,06% |
| 2024-07-12 | 2,254220 | +0,57% |
| 2024-07-11 | 2,254022 | -0,01% |
| 2024-07-10 | 2,270832 | +0,75% |
| 2024-07-09 | 2,272931 | +0,09% |
| 2024-07-08 | 2,291273 | +0,81% |
| 2024-07-05 | 2,280319 | -0,48% |
| 2024-07-04 | 2,292427 | +0,53% |
| 2024-07-03 | 2,292183 | -0,01% |
| 2024-07-02 | 2,276653 | -0,68% |
| 2024-07-01 | 2,287907 | +0,49% |
| 2024-06-28 | 2,301271 | +0,58% |
| 2024-06-27 | 2,295320 | -0,26% |
| 2024-06-26 | 2,298995 | +0,16% |
| 2024-06-25 | 2,307116 | +0,35% |
| 2024-06-24 | 2,323046 | +0,69% |
| 2024-06-21 | 2,325806 | +0,12% |
| 2024-06-20 | 2,309572 | -0,70% |
| 2024-06-19 | 2,297278 | -0,53% |
| 2024-06-18 | 2,281879 | -0,67% |
| 2024-06-17 | 2,304001 | +0,97% |
| 2024-06-14 | 2,289341 | -0,64% |
| 2024-06-13 | 2,294002 | +0,20% |
| 2024-06-12 | 2,293101 | -0,04% |
| 2024-06-11 | 2,287734 | -0,23% |
| 2024-06-10 | 2,223525 | -2,81% |
| 2024-06-07 | 2,259155 | +1,60% |
| 2024-06-06 | 2,220522 | -1,71% |
| 2024-06-05 | 2,218452 | -0,09% |
| 2024-06-04 | 2,228175 | +0,44% |
| 2024-06-03 | 2,237260 | +0,41% |
| 2024-05-31 | 2,269184 | +1,43% |
| 2024-05-30 | 2,286715 | +0,77% |
| 2024-05-29 | 2,285255 | -0,06% |
| 2024-05-28 | 2,281085 | -0,18% |
| 2024-05-27 | 2,257790 | -1,02% |
| 2024-05-24 | 2,293132 | +1,57% |
| 2024-05-23 | 2,292124 | -0,04% |
| 2024-05-22 | 2,326107 | +1,48% |
| 2024-05-21 | 2,299570 | -1,14% |
| 2024-05-17 | 2,246956 | -2,29% |
| 2024-05-16 | 2,232387 | -0,65% |
| 2024-05-15 | 2,230614 | -0,08% |
| 2024-05-14 | 2,226544 | -0,18% |
| 2024-05-13 | 2,229153 | +0,12% |
| 2024-05-10 | 2,226285 | -0,13% |
| 2024-05-09 | 2,224486 | -0,08% |
| 2024-05-08 | 2,221197 | -0,15% |
| 2024-05-07 | 2,231435 | +0,46% |
| 2024-05-06 | 2,202192 | -1,31% |
| 2024-05-03 | 2,202343 | +0,01% |
| 2024-05-02 | 2,247371 | +2,04% |
| 2024-04-30 | 2,268374 | +0,93% |
| 2024-04-29 | 2,265288 | -0,14% |
| 2024-04-26 | 2,251339 | -0,62% |
| 2024-04-25 | 2,257394 | +0,27% |
| 2024-04-24 | 2,258724 | +0,06% |
| 2024-04-23 | 2,288856 | +1,33% |
| 2024-04-22 | 2,298202 | +0,41% |
| 2024-04-19 | 2,278538 | -0,86% |
| 2024-04-18 | 2,280005 | +0,06% |
| 2024-04-17 | 2,286283 | +0,28% |
| 2024-04-16 | 2,269645 | -0,73% |
| 2024-04-15 | 2,285677 | +0,71% |
| 2024-04-12 | 2,232898 | -2,31% |
| 2024-04-11 | 2,232989 | +0,00% |
| 2024-04-10 | 2,206019 | -1,21% |
| 2024-04-09 | 2,204024 | -0,09% |
| 2024-04-08 | 2,205653 | +0,07% |
| 2024-04-05 | 2,186987 | -0,85% |
| 2024-04-04 | 2,200473 | +0,62% |
| 2024-04-03 | 2,186342 | -0,64% |
| 2024-04-02 | 2,134592 | -2,37% |
| 2024-03-28 | 2,107493 | -1,27% |
| 2024-03-27 | 2,121649 | +0,67% |
| 2024-03-26 | 2,135094 | +0,63% |
| 2024-03-25 | 2,133146 | -0,09% |
| 2024-03-22 | 2,117829 | -0,72% |
| 2024-03-21 | 2,124866 | +0,33% |
| 2024-03-20 | 2,137037 | +0,57% |
| 2024-03-19 | 2,132724 | -0,20% |
| 2024-03-18 | 2,114829 | -0,84% |
| 2024-03-14 | 2,119889 | +0,24% |
| 2024-03-13 | 2,096039 | -1,13% |
| 2024-03-12 | 2,095496 | -0,03% |
| 2024-03-11 | 2,080729 | -0,70% |
| 2024-03-08 | 2,095422 | +0,71% |
| 2024-03-07 | 2,095322 | 0,00% |
| 2024-03-06 | 2,097262 | +0,09% |
| 2024-03-05 | 2,099053 | +0,09% |
| 2024-03-04 | 2,080763 | -0,87% |
| 2024-03-01 | 2,068204 | -0,60% |
| 2024-02-29 | 2,039131 | -1,41% |
| 2024-02-28 | 2,026649 | -0,61% |
| 2024-02-27 | 2,014118 | -0,62% |
| 2024-02-26 | 2,017973 | +0,19% |
| 2024-02-23 | 2,018169 | +0,01% |
| 2024-02-22 | 2,019542 | +0,07% |
| 2024-02-21 | 1,996558 | -1,14% |
| 2024-02-20 | 2,012814 | +0,81% |
| 2024-02-19 | 2,017384 | +0,23% |
| 2024-02-16 | 2,003735 | -0,68% |
| 2024-02-15 | 1,995994 | -0,39% |
| 2024-02-14 | 2,002862 | +0,34% |
| 2024-02-13 | 2,005296 | +0,12% |
| 2024-02-12 | 2,006572 | +0,06% |
| 2024-02-09 | 2,008270 | +0,08% |
| 2024-02-08 | 2,003891 | -0,22% |
| 2024-02-07 | 2,011572 | +0,38% |
| 2024-02-06 | 1,990807 | -1,03% |
| 2024-02-05 | 1,988991 | -0,09% |
| 2024-02-02 | 2,022873 | +1,70% |
| 2024-02-01 | 2,035329 | +0,62% |
| 2024-01-31 | 2,059061 | +1,17% |
| 2024-01-30 | 2,057077 | -0,10% |
| 2024-01-29 | 2,027114 | -1,46% |
| 2024-01-26 | 2,029561 | +0,12% |
| 2024-01-25 | 2,013345 | -0,80% |
| 2024-01-24 | 1,996427 | -0,84% |
| 2024-01-23 | 1,961940 | -1,73% |
| 2024-01-22 | 1,973756 | +0,60% |
| 2024-01-19 | 1,980713 | +0,35% |
| 2024-01-18 | 1,974083 | -0,33% |
| 2024-01-17 | 1,988309 | +0,72% |
| 2024-01-16 | 1,977613 | -0,54% |
| 2024-01-15 | 1,981759 | +0,21% |
| 2024-01-12 | 1,984422 | +0,13% |
| 2024-01-11 | 1,965164 | -0,97% |
| 2024-01-10 | 1,980147 | +0,76% |
| 2024-01-09 | 1,950426 | -1,50% |
| 2024-01-08 | 1,982474 | +1,64% |
| 2024-01-05 | 1,969551 | -0,65% |
| 2024-01-04 | 1,997753 | +1,43% |
| 2024-01-03 | 1,992734 | -0,25% |
| 2024-01-02 | 1,997021 | +0,22% |
| 2023-12-29 | 1,997220 | +0,01% |
| 2023-12-28 | 2,002475 | +0,26% |
| 2023-12-27 | 2,000046 | -0,12% |
| 2023-12-22 | 2,000587 | +0,03% |
| 2023-12-21 | 2,014246 | +0,68% |
| 2023-12-20 | 2,005405 | -0,44% |
| 2023-12-19 | 2,013260 | +0,39% |
| 2023-12-18 | 1,982227 | -1,54% |
| 2023-12-15 | 1,954264 | -1,41% |
| 2023-12-14 | 1,945059 | -0,47% |
| 2023-12-13 | 1,941372 | -0,19% |
| 2023-12-12 | 1,949483 | +0,42% |
| 2023-12-11 | 1,986023 | +1,87% |
| 2023-12-08 | 1,963895 | -1,11% |
| 2023-12-07 | 1,969120 | +0,27% |
| 2023-12-06 | 1,997384 | +1,44% |
| 2023-12-05 | 2,007196 | +0,49% |
| 2023-12-04 | 2,045448 | +1,91% |
| 2023-12-01 | 2,016904 | -1,40% |
| 2023-11-30 | 2,017376 | +0,02% |
| 2023-11-29 | 2,029913 | +0,62% |
| 2023-11-28 | 2,014179 | -0,78% |
| 2023-11-27 | 2,030174 | +0,79% |
| 2023-11-24 | 2,029147 | -0,05% |
| 2023-11-23 | 2,022966 | -0,30% |
| 2023-11-22 | 2,042304 | +0,96% |
| 2023-11-21 | 2,032111 | -0,50% |
| 2023-11-20 | 2,011863 | -1,00% |
| 2023-11-17 | 2,013562 | +0,08% |
| 2023-11-16 | 2,048471 | +1,73% |
| 2023-11-15 | 2,050002 | +0,07% |
| 2023-11-14 | 2,051913 | +0,09% |
| 2023-11-13 | 2,040290 | -0,57% |
| 2023-11-10 | 2,061340 | +1,03% |
| 2023-11-09 | 2,065384 | +0,20% |
| 2023-11-08 | 2,087194 | +1,06% |
| 2023-11-07 | 2,122689 | +1,70% |
| 2023-11-06 | 2,140529 | +0,84% |
| 2023-11-03 | 2,157380 | +0,79% |
| 2023-11-02 | 2,173163 | +0,73% |
| 2023-10-31 | 2,158600 | -0,67% |
| 2023-10-30 | 2,172686 | +0,65% |
| 2023-10-27 | 2,166767 | -0,27% |
| 2023-10-26 | 2,166826 | +0,00% |
| 2023-10-25 | 2,131316 | -1,64% |
| 2023-10-24 | 2,187818 | +2,65% |
| 2023-10-20 | 2,180312 | -0,34% |
| 2023-10-19 | 2,182084 | +0,08% |
| 2023-10-18 | 2,163707 | -0,84% |
| 2023-10-17 | 2,183949 | +0,94% |
| 2023-10-16 | 2,198954 | +0,69% |
| 2023-10-13 | 2,158934 | -1,82% |
| 2023-10-12 | 2,142402 | -0,77% |
| 2023-10-11 | 2,162560 | +0,94% |
| 2023-10-10 | 2,178642 | +0,74% |
| 2023-10-09 | 2,131906 | -2,15% |
| 2023-10-06 | 2,120081 | -0,55% |
| 2023-10-05 | 2,148422 | +1,34% |
| 2023-10-04 | 2,178980 | +1,42% |
| 2023-10-03 | 2,176466 | -0,12% |
| 2023-10-02 | 2,224953 | +2,23% |
| 2023-09-29 | 2,238480 | +0,61% |
| 2023-09-28 | 2,210489 | -1,25% |
| 2023-09-27 | 2,199876 | -0,48% |
| 2023-09-26 | 2,207765 | +0,36% |
| 2023-09-25 | 2,187804 | -0,90% |
| 2023-09-22 | 2,182296 | -0,25% |
| 2023-09-21 | 2,180052 | -0,10% |
| 2023-09-20 | 2,189657 | +0,44% |
| 2023-09-19 | 2,184229 | -0,25% |
| 2023-09-18 | 2,183943 | -0,01% |
| 2023-09-15 | 2,193081 | +0,42% |
| 2023-09-14 | 2,176308 | -0,76% |
| 2023-09-13 | 2,179814 | +0,16% |
| 2023-09-12 | 2,156298 | -1,08% |
| 2023-09-11 | 2,152930 | -0,16% |
| 2023-09-08 | 2,186467 | +1,56% |
| 2023-09-07 | 2,165169 | -0,97% |
| 2023-09-06 | 2,172616 | +0,34% |
| 2023-09-05 | 2,141295 | -1,44% |
| 2023-09-04 | 2,157798 | +0,77% |
| 2023-09-01 | 2,109488 | -2,24% |
| 2023-08-31 | 2,094360 | -0,72% |
| 2023-08-30 | 2,107814 | +0,64% |
| 2023-08-29 | 2,117564 | +0,46% |
| 2023-08-28 | 2,109300 | -0,39% |
| 2023-08-25 | 2,095518 | -0,65% |
| 2023-08-24 | 2,095477 | 0,00% |
| 2023-08-23 | 2,085775 | -0,46% |
| 2023-08-22 | 2,079554 | -0,30% |
| 2023-08-21 | 2,075409 | -0,20% |
| 2023-08-18 | 2,096918 | +1,04% |
| 2023-08-17 | 2,077658 | -0,92% |
| 2023-08-16 | 2,088100 | +0,50% |
| 2023-08-15 | 2,081812 | -0,30% |
| 2023-08-14 | 2,095681 | +0,67% |
| 2023-08-11 | 2,107602 | +0,57% |
| 2023-08-10 | 2,130913 | +1,11% |
| 2023-08-09 | 2,101110 | -1,40% |
| 2023-08-08 | 2,119464 | +0,87% |
| 2023-08-07 | 2,121616 | +0,10% |
| 2023-08-04 | 2,133188 | +0,55% |
| 2023-08-03 | 2,098330 | -1,63% |
| 2023-08-02 | 2,137397 | +1,86% |
| 2023-08-01 | 2,121145 | -0,76% |
| 2023-07-31 | 2,086604 | -1,63% |
| 2023-07-28 | 2,050040 | -1,75% |
| 2023-07-27 | 2,069927 | +0,97% |
| 2023-07-26 | 2,055693 | -0,69% |
| 2023-07-25 | 2,034069 | -1,05% |
| 2023-07-24 | 2,018389 | -0,77% |
| 2023-07-21 | 2,003542 | -0,74% |
| 2023-07-20 | 1,968446 | -1,75% |
| 2023-07-19 | 1,953107 | -0,78% |
| 2023-07-18 | 1,941211 | -0,61% |
| 2023-07-17 | 1,962277 | +1,09% |
| 2023-07-14 | 1,980079 | +0,91% |
| 2023-07-13 | 1,987331 | +0,37% |
| 2023-07-12 | 1,996209 | +0,45% |
| 2023-07-11 | 2,005315 | +0,46% |
| 2023-07-10 | 2,019830 | +0,72% |
| 2023-07-07 | 1,980530 | -1,95% |
| 2023-07-06 | 1,983175 | +0,13% |
| 2023-07-05 | 1,964763 | -0,93% |
| 2023-07-04 | 1,949925 | -0,76% |
| 2023-07-03 | 1,933637 | -0,84% |
| 2023-06-30 | 1,911381 | -1,15% |
| 2023-06-29 | 1,915519 | +0,22% |
| 2023-06-28 | 1,914454 | -0,06% |
| 2023-06-27 | 1,921549 | +0,37% |
| 2023-06-26 | 1,919070 | -0,13% |
| 2023-06-23 | 1,918939 | -0,01% |
| 2023-06-22 | 1,949312 | +1,58% |
| 2023-06-21 | 1,955497 | +0,32% |
| 2023-06-20 | 1,985798 | +1,55% |
| 2023-06-19 | 1,989583 | +0,19% |
| 2023-06-16 | 1,969110 | -1,03% |
| 2023-06-15 | 1,951663 | -0,89% |
| 2023-06-14 | 1,937819 | -0,71% |
| 2023-06-13 | 1,912994 | -1,28% |
| 2023-06-12 | 1,955939 | +2,24% |
| 2023-06-09 | 1,952366 | -0,18% |
| 2023-06-08 | 1,962374 | +0,51% |
| 2023-06-07 | 1,951172 | -0,57% |
| 2023-06-06 | 1,953349 | +0,11% |
| 2023-06-05 | 1,946506 | -0,35% |
| 2023-06-02 | 1,933406 | -0,67% |
| 2023-06-01 | 1,936884 | +0,18% |
| 2023-05-31 | 1,932574 | -0,22% |
| 2023-05-30 | 1,967638 | +1,81% |
| 2023-05-26 | 1,962103 | -0,28% |
| 2023-05-25 | 1,982731 | +1,05% |
| 2023-05-24 | 1,993542 | +0,55% |
| 2023-05-23 | 1,988027 | -0,28% |
| 2023-05-22 | 2,018404 | +1,53% |
| 2023-05-19 | 1,985392 | -1,64% |
| 2023-05-18 | 1,961952 | -1,18% |
| 2023-05-17 | 1,948605 | -0,68% |
| 2023-05-16 | 1,956066 | +0,38% |
| 2023-05-15 | 1,947689 | -0,43% |
| 2023-05-12 | 1,948336 | +0,03% |
| 2023-05-11 | 1,970988 | +1,16% |
| 2023-05-10 | 1,989599 | +0,94% |
| 2023-05-09 | 1,996189 | +0,33% |
| 2023-05-08 | 1,973055 | -1,16% |
| 2023-05-05 | 1,955148 | -0,91% |
| 2023-05-04 | 1,949827 | -0,27% |
| 2023-05-03 | 1,977416 | +1,41% |
| 2023-05-02 | 2,006435 | +1,47% |
| 2023-04-28 | 1,991845 | -0,73% |
| 2023-04-27 | 2,014524 | +1,14% |
| 2023-04-26 | 2,034732 | +1,00% |
| 2023-04-25 | 2,058578 | +1,17% |
| 2023-04-24 | 2,068168 | +0,47% |
| 2023-04-21 | 2,079993 | +0,57% |
| 2023-04-20 | 2,099159 | +0,92% |
| 2023-04-19 | 2,090273 | -0,42% |
| 2023-04-18 | 2,081049 | -0,44% |
| 2023-04-17 | 2,073386 | -0,37% |
| 2023-04-14 | 2,075170 | +0,09% |
| 2023-04-13 | 2,079296 | +0,20% |
| 2023-04-12 | 2,084479 | +0,25% |
| 2023-04-11 | 2,076752 | -0,37% |
| 2023-04-06 | 2,083688 | +0,33% |
| 2023-04-05 | 2,070259 | -0,64% |
| 2023-04-04 | 2,102097 | +1,54% |
| 2023-04-03 | 2,092933 | -0,44% |
| 2023-03-31 | 2,068757 | -1,16% |
| 2023-03-30 | 2,076915 | +0,39% |
| 2023-03-29 | 2,105183 | +1,36% |
| 2023-03-28 | 2,097991 | -0,34% |
| 2023-03-27 | 2,115970 | +0,86% |
| 2023-03-24 | 2,090627 | -1,20% |
| 2023-03-23 | 2,115684 | +1,20% |
| 2023-03-22 | 2,097909 | -0,84% |
| 2023-03-21 | 2,144678 | +2,23% |
| 2023-03-20 | 2,135666 | -0,42% |
| 2023-03-17 | 2,147817 | +0,57% |
| 2023-03-16 | 2,188309 | +1,89% |
| 2023-03-14 | 2,143182 | -2,06% |
| 2023-03-13 | 2,125203 | -0,84% |
| 2023-03-10 | 2,125991 | +0,04% |
| 2023-03-09 | 2,141091 | +0,71% |
| 2023-03-08 | 2,129534 | -0,54% |
| 2023-03-07 | 2,152907 | +1,10% |
| 2023-03-06 | 2,182577 | +1,38% |
| 2023-03-03 | 2,139845 | -1,96% |
| 2023-03-02 | 2,134326 | -0,26% |
| 2023-03-01 | 2,143498 | +0,43% |
| 2023-02-28 | 2,131726 | -0,55% |
| 2023-02-27 | 2,127952 | -0,18% |
| 2023-02-24 | 2,123749 | -0,20% |
| 2023-02-23 | 2,147648 | +1,13% |
| 2023-02-22 | 2,155571 | +0,37% |
| 2023-02-21 | 2,161681 | +0,28% |
| 2023-02-20 | 2,151954 | -0,45% |
| 2023-02-17 | 2,164142 | +0,57% |
| 2023-02-16 | 2,144597 | -0,90% |
| 2023-02-15 | 2,177597 | +1,54% |
| 2023-02-14 | 2,214750 | +1,71% |
| 2023-02-13 | 2,230000 | +0,69% |
| 2023-02-10 | 2,194906 | -1,57% |
| 2023-02-09 | 2,220504 | +1,17% |
| 2023-02-08 | 2,246799 | +1,18% |
| 2023-02-07 | 2,187311 | -2,65% |
| 2023-02-06 | 2,164877 | -1,03% |
| 2023-02-03 | 2,221282 | +2,61% |
| 2023-02-02 | 2,255937 | +1,56% |
| 2023-02-01 | 2,281455 | +1,13% |
| 2023-01-31 | 2,298179 | +0,73% |
| 2023-01-30 | 2,297744 | -0,02% |
| 2023-01-27 | 2,308234 | +0,46% |
| 2023-01-26 | 2,321247 | +0,56% |
| 2023-01-25 | 2,373959 | +2,27% |
| 2023-01-24 | 2,360523 | -0,57% |
| 2023-01-23 | 2,375841 | +0,65% |
| 2023-01-20 | 2,366426 | -0,40% |
| 2023-01-19 | 2,364658 | -0,07% |
| 2023-01-18 | 2,383737 | +0,81% |
| 2023-01-17 | 2,373677 | -0,42% |
| 2023-01-16 | 2,358389 | -0,64% |
| 2023-01-13 | 2,370080 | +0,50% |
| 2023-01-12 | 2,346913 | -0,98% |
| 2023-01-11 | 2,324099 | -0,97% |
| 2023-01-10 | 2,330855 | +0,29% |
| 2023-01-09 | 2,323549 | -0,31% |
| 2023-01-06 | 2,307734 | -0,68% |
| 2023-01-05 | 2,336597 | +1,25% |
| 2023-01-04 | 2,410996 | +3,18% |
| 2023-01-03 | 2,415464 | +0,19% |
| 2023-01-02 | 2,400368 | -0,62% |
| 2022-12-30 | 2,410844 | +0,44% |
| 2022-12-29 | 2,422129 | +0,47% |
| 2022-12-28 | 2,452676 | +1,26% |
| 2022-12-27 | 2,444903 | -0,32% |
| 2022-12-23 | 2,415178 | -1,22% |
| 2022-12-22 | 2,451969 | +1,52% |
| 2022-12-21 | 2,422450 | -1,20% |
| 2022-12-20 | 2,420591 | -0,08% |
| 2022-12-19 | 2,442381 | +0,90% |
| 2022-12-16 | 2,466569 | +0,99% |
| 2022-12-15 | 2,500999 | +1,40% |
| 2022-12-14 | 2,526642 | +1,03% |
| 2022-12-13 | 2,523407 | -0,13% |
| 2022-12-12 | 2,482977 | -1,60% |
| 2022-12-09 | 2,491837 | +0,36% |
| 2022-12-08 | 2,477645 | -0,57% |
| 2022-12-07 | 2,506274 | +1,16% |
| 2022-12-06 | 2,499570 | -0,27% |
| 2022-12-05 | 2,562314 | +2,51% |
| 2022-12-02 | 2,615294 | +2,07% |
| 2022-12-01 | 2,632989 | +0,68% |
| 2022-11-30 | 2,581455 | -1,96% |
| 2022-11-29 | 2,534205 | -1,83% |
| 2022-11-28 | 2,586085 | +2,05% |
| 2022-11-25 | 2,611563 | +0,99% |
| 2022-11-24 | 2,582725 | -1,10% |
| 2022-11-23 | 2,644190 | +2,38% |
| 2022-11-22 | 2,641811 | -0,09% |
| 2022-11-21 | 2,613964 | -1,05% |
| 2022-11-18 | 2,641511 | +1,05% |
| 2022-11-17 | 2,641228 | -0,01% |
| 2022-11-16 | 2,664074 | +0,86% |
| 2022-11-15 | 2,660127 | -0,15% |
| 2022-11-14 | 2,691334 | +1,17% |
| 2022-11-11 | 2,712306 | +0,78% |
| 2022-11-10 | 2,688553 | -0,88% |
| 2022-11-09 | 2,731613 | +1,60% |
| 2022-11-08 | 2,771406 | +1,46% |
| 2022-11-07 | 2,857584 | +3,11% |
| 2022-11-04 | 2,823138 | -1,21% |
| 2022-11-03 | 2,778678 | -1,57% |
| 2022-11-02 | 2,750399 | -1,02% |
| 2022-10-28 | 2,723970 | -0,96% |
| 2022-10-27 | 2,743123 | +0,70% |
| 2022-10-26 | 2,756954 | +0,50% |
| 2022-10-25 | 2,749842 | -0,26% |
| 2022-10-24 | 2,765275 | +0,56% |
| 2022-10-21 | 2,751499 | -0,50% |
| 2022-10-20 | 2,743560 | -0,29% |
| 2022-10-19 | 2,738825 | -0,17% |
| 2022-10-18 | 2,831632 | +3,39% |
| 2022-10-17 | 2,837119 | +0,19% |
| 2022-10-14 | 2,983028 | +5,14% |
| 2022-10-13 | 2,929507 | -1,79% |