TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap A sorozat | ||||
Évesített hozam: 9,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-15 | HU0000703699 | 2,479163 | 6.017.230.000 | |
2024-05-14 | HU0000703699 | 2,473477 | 5.920.510.000 | |
2024-05-13 | HU0000703699 | 2,461869 | 5.837.990.000 | |
2024-05-10 | HU0000703699 | 2,460553 | 5.805.480.000 | |
2024-05-09 | HU0000703699 | 2,460258 | 5.783.190.000 | |
2024-05-08 | HU0000703699 | 2,452370 | 5.654.520.000 | |
2024-05-07 | HU0000703699 | 2,450921 | 5.625.970.000 | |
2024-05-06 | HU0000703699 | 2,448200 | 5.594.870.000 | |
2024-05-03 | HU0000703699 | 2,440606 | 5.558.410.000 | |
2024-05-02 | HU0000703699 | 2,432716 | 5.492.360.000 | |
|
||||
2024-04-30 | HU0000703699 | 2,449433 | 5.507.440.000 | |
2024-04-29 | HU0000703699 | 2,444970 | 5.477.550.000 | |
2024-04-26 | HU0000703699 | 2,437824 | 5.432.460.000 | |
2024-04-25 | HU0000703699 | 2,447646 | 5.435.460.000 | |
2024-04-24 | HU0000703699 | 2,444802 | 5.377.390.000 | |
2024-04-23 | HU0000703699 | 2,437578 | 5.310.290.000 | |
2024-04-22 | HU0000703699 | 2,432240 | 5.233.930.000 | |
2024-04-19 | HU0000703699 | 2,416245 | 5.150.470.000 | |
2024-04-18 | HU0000703699 | 2,413868 | 5.123.700.000 | |
2024-04-17 | HU0000703699 | 2,426332 | 5.113.890.000 | |
2024-04-16 | HU0000703699 | 2,427591 | 5.022.280.000 | |
2024-04-15 | HU0000703699 | 2,428191 | 4.997.600.000 | |
2024-04-12 | HU0000703699 | 2,428818 | 4.965.970.000 | |
2024-04-11 | HU0000703699 | 2,422885 | 4.841.420.000 | |
2024-04-10 | HU0000703699 | 2,422276 | 4.783.720.000 | |
2024-04-09 | HU0000703699 | 2,424429 | 4.724.320.000 | |
2024-04-08 | HU0000703699 | 2,424389 | 4.681.930.000 | |
2024-04-05 | HU0000703699 | 2,424258 | 4.656.770.000 | |
2024-04-04 | HU0000703699 | 2,440121 | 4.665.890.000 | |
2024-04-03 | HU0000703699 | 2,440851 | 4.608.720.000 | |
2024-04-02 | HU0000703699 | 2,450989 | 4.530.310.000 |