| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Alap A sorozat | ||||
| Évesített hozam: 18,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000703699 | 2,444970 | 5.477.550.000 | |
| 2024-04-26 | HU0000703699 | 2,437824 | 5.432.460.000 | |
| 2024-04-25 | HU0000703699 | 2,447646 | 5.435.460.000 | |
| 2024-04-24 | HU0000703699 | 2,444802 | 5.377.390.000 | |
| 2024-04-23 | HU0000703699 | 2,437578 | 5.310.290.000 | |
| 2024-04-22 | HU0000703699 | 2,432240 | 5.233.930.000 | |
| 2024-04-19 | HU0000703699 | 2,416245 | 5.150.470.000 | |
| 2024-04-18 | HU0000703699 | 2,413868 | 5.123.700.000 | |
| 2024-04-17 | HU0000703699 | 2,426332 | 5.113.890.000 | |
| 2024-04-16 | HU0000703699 | 2,427591 | 5.022.280.000 | |
|
|
||||
| 2024-04-15 | HU0000703699 | 2,428191 | 4.997.600.000 | |
| 2024-04-12 | HU0000703699 | 2,428818 | 4.965.970.000 | |
| 2024-04-11 | HU0000703699 | 2,422885 | 4.841.420.000 | |
| 2024-04-10 | HU0000703699 | 2,422276 | 4.783.720.000 | |
| 2024-04-09 | HU0000703699 | 2,424429 | 4.724.320.000 | |
| 2024-04-08 | HU0000703699 | 2,424389 | 4.681.930.000 | |
| 2024-04-05 | HU0000703699 | 2,424258 | 4.656.770.000 | |
| 2024-04-04 | HU0000703699 | 2,440121 | 4.665.890.000 | |
| 2024-04-03 | HU0000703699 | 2,440851 | 4.608.720.000 | |
| 2024-04-02 | HU0000703699 | 2,450989 | 4.530.310.000 | |
| 2024-03-28 | HU0000703699 | 2,441869 | 4.442.010.000 | |
| 2024-03-27 | HU0000703699 | 2,432459 | 4.383.370.000 | |
| 2024-03-26 | HU0000703699 | 2,439425 | 4.369.450.000 | |
| 2024-03-25 | HU0000703699 | 2,437831 | 4.356.940.000 | |
| 2024-03-22 | HU0000703699 | 2,425749 | 4.312.460.000 | |
| 2024-03-21 | HU0000703699 | 2,417028 | 4.239.830.000 | |
| 2024-03-20 | HU0000703699 | 2,411026 | 4.179.970.000 | |
| 2024-03-19 | HU0000703699 | 2,400188 | 4.109.760.000 | |
| 2024-03-18 | HU0000703699 | 2,394670 | 4.060.530.000 | |