| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: -3,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-20 | HU0000703699 | 2,586797 | 16.625.100.000 | |
| 2025-06-19 | HU0000703699 | 2,599496 | 16.707.000.000 | |
| 2025-06-18 | HU0000703699 | 2,595114 | 16.670.700.000 | |
| 2025-06-17 | HU0000703699 | 2,598630 | 16.648.700.000 | |
| 2025-06-16 | HU0000703699 | 2,595062 | 16.619.300.000 | |
| 2025-06-13 | HU0000703699 | 2,598522 | 16.632.200.000 | |
| 2025-06-12 | HU0000703699 | 2,607004 | 16.671.900.000 | |
| 2025-06-11 | HU0000703699 | 2,610412 | 16.703.800.000 | |
| 2025-06-10 | HU0000703699 | 2,605196 | 16.678.700.000 | |
| 2025-06-06 | HU0000703699 | 2,608187 | 16.704.000.000 | |
|
|
||||
| 2025-06-05 | HU0000703699 | 2,606466 | 16.693.000.000 | |
| 2025-06-04 | HU0000703699 | 2,606972 | 16.687.700.000 | |
| 2025-06-03 | HU0000703699 | 2,600362 | 16.646.500.000 | |
| 2025-06-02 | HU0000703699 | 2,618085 | 16.797.400.000 | |
| 2025-05-30 | HU0000703699 | 2,629648 | 16.881.300.000 | |
| 2025-05-29 | HU0000703699 | 2,615062 | 16.857.400.000 | |
| 2025-05-28 | HU0000703699 | 2,626623 | 16.954.800.000 | |
| 2025-05-27 | HU0000703699 | 2,598645 | 16.769.800.000 | |
| 2025-05-26 | HU0000703699 | 2,590789 | 16.713.300.000 | |
| 2025-05-23 | HU0000703699 | 2,589380 | 16.709.200.000 | |
| 2025-05-22 | HU0000703699 | 2,594105 | 16.735.000.000 | |