Aktuális árfolyam
2,9530
2026-04-07
Eszközérték
20.742 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,77%
Maximum ár
2,9648
Minimum ár
2,8997
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,952980 | +0,19% |
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | -0,99% |
| 2026-03-12 | 2,954558 | -0,35% |
| 2026-03-11 | 2,964825 | +0,68% |
| 2026-03-10 | 2,944710 | +0,01% |
| 2026-03-09 | 2,944317 | – |