Aktuális árfolyam
2,9530
2026-04-07
Eszközérték
20.742 M
Forint
Hozam (3 év)
+43,48%
Évesített hozam (CAGR)
+12,83%
Maximum ár
2,9883
Minimum ár
1,9995
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,952980 | +0,19% |
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | -0,99% |
| 2026-03-12 | 2,954558 | -0,35% |
| 2026-03-11 | 2,964825 | +0,68% |
| 2026-03-10 | 2,944710 | +0,01% |
| 2026-03-09 | 2,944317 | -0,51% |
| 2026-03-06 | 2,959441 | -0,80% |
| 2026-03-05 | 2,983202 | +0,33% |
| 2026-03-04 | 2,973510 | -0,35% |
| 2026-03-03 | 2,983874 | +0,16% |
| 2026-03-02 | 2,979060 | +0,23% |
| 2026-02-27 | 2,972255 | -0,54% |
| 2026-02-26 | 2,988348 | +0,14% |
| 2026-02-25 | 2,984196 | +0,39% |
| 2026-02-24 | 2,972456 | -0,14% |
| 2026-02-23 | 2,976614 | +0,19% |
| 2026-02-20 | 2,971014 | +0,27% |
| 2026-02-19 | 2,962975 | +0,49% |
| 2026-02-18 | 2,948607 | +0,30% |
| 2026-02-17 | 2,939876 | +0,05% |
| 2026-02-16 | 2,938504 | -0,11% |
| 2026-02-13 | 2,941796 | -0,55% |
| 2026-02-12 | 2,958185 | +0,82% |
| 2026-02-11 | 2,934260 | +0,25% |
| 2026-02-10 | 2,926900 | +0,67% |
| 2026-02-09 | 2,907530 | +0,91% |
| 2026-02-06 | 2,881338 | -0,31% |
| 2026-02-05 | 2,890367 | -0,28% |
| 2026-02-04 | 2,898498 | +0,06% |
| 2026-02-03 | 2,896796 | +0,13% |
| 2026-02-02 | 2,893014 | +0,01% |
| 2026-01-30 | 2,892772 | +0,06% |
| 2026-01-29 | 2,891090 | +0,04% |
| 2026-01-28 | 2,889925 | +0,25% |
| 2026-01-27 | 2,882611 | -0,17% |
| 2026-01-26 | 2,887594 | -0,09% |
| 2026-01-23 | 2,890322 | +0,26% |
| 2026-01-22 | 2,882716 | +0,62% |
| 2026-01-21 | 2,865018 | -0,63% |
| 2026-01-20 | 2,883306 | -0,05% |
| 2026-01-19 | 2,884844 | -0,11% |
| 2026-01-16 | 2,887984 | +0,52% |
| 2026-01-15 | 2,873148 | +0,16% |
| 2026-01-14 | 2,868616 | +0,17% |
| 2026-01-13 | 2,863775 | +0,15% |
| 2026-01-12 | 2,859540 | +0,17% |
| 2026-01-09 | 2,854807 | +0,10% |
| 2026-01-08 | 2,851873 | +0,05% |
| 2026-01-07 | 2,850503 | +0,80% |
| 2026-01-06 | 2,827825 | +1,20% |
| 2026-01-05 | 2,794355 | -0,30% |
| 2025-12-31 | 2,802773 | 0,00% |
| 2025-12-30 | 2,802899 | 0,00% |
| 2025-12-29 | 2,802912 | +0,54% |
| 2025-12-23 | 2,787758 | +0,41% |
| 2025-12-22 | 2,776455 | -0,35% |
| 2025-12-19 | 2,786183 | +0,88% |
| 2025-12-18 | 2,761991 | +0,09% |
| 2025-12-17 | 2,759580 | -0,36% |
| 2025-12-16 | 2,769418 | +0,10% |
| 2025-12-15 | 2,766780 | +0,05% |
| 2025-12-12 | 2,765534 | -0,35% |
| 2025-12-11 | 2,775229 | +0,41% |
| 2025-12-10 | 2,763806 | +0,22% |
| 2025-12-09 | 2,757686 | -0,19% |
| 2025-12-08 | 2,762946 | +0,18% |
| 2025-12-05 | 2,757863 | +0,57% |
| 2025-12-04 | 2,742304 | +0,16% |
| 2025-12-03 | 2,737914 | +0,46% |
| 2025-12-02 | 2,725404 | -0,15% |
| 2025-12-01 | 2,729431 | +0,32% |
| 2025-11-28 | 2,720828 | +0,05% |
| 2025-11-27 | 2,719357 | +0,73% |
| 2025-11-26 | 2,699745 | +0,51% |
| 2025-11-25 | 2,685948 | +0,54% |
| 2025-11-24 | 2,671431 | +0,61% |
| 2025-11-21 | 2,655128 | -0,73% |
| 2025-11-20 | 2,674532 | +0,26% |
| 2025-11-19 | 2,667535 | -0,56% |
| 2025-11-18 | 2,682524 | -0,53% |
| 2025-11-17 | 2,696874 | -0,24% |
| 2025-11-14 | 2,703378 | -0,72% |
| 2025-11-13 | 2,722957 | +0,50% |
| 2025-11-12 | 2,709413 | +0,49% |
| 2025-11-11 | 2,696106 | +0,26% |
| 2025-11-10 | 2,689009 | +0,03% |
| 2025-11-07 | 2,688191 | -0,43% |
| 2025-11-06 | 2,699755 | +0,53% |
| 2025-11-05 | 2,685605 | -0,37% |
| 2025-11-04 | 2,695695 | -0,35% |
| 2025-11-03 | 2,705182 | +0,20% |
| 2025-10-31 | 2,699733 | -0,41% |
| 2025-10-30 | 2,710943 | -0,26% |
| 2025-10-29 | 2,718102 | +0,46% |
| 2025-10-28 | 2,705625 | +0,91% |
| 2025-10-27 | 2,681150 | -0,05% |
| 2025-10-22 | 2,682562 | -0,10% |
| 2025-10-21 | 2,685124 | +0,39% |
| 2025-10-20 | 2,674815 | -0,13% |
| 2025-10-17 | 2,678384 | -0,12% |
| 2025-10-16 | 2,681634 | -0,03% |
| 2025-10-15 | 2,682512 | -0,20% |
| 2025-10-14 | 2,687784 | +0,90% |
| 2025-10-13 | 2,663896 | -1,42% |
| 2025-10-10 | 2,702240 | -0,19% |
| 2025-10-09 | 2,707311 | +0,70% |
| 2025-10-08 | 2,688548 | -0,04% |
| 2025-10-07 | 2,689743 | -0,13% |
| 2025-10-06 | 2,693167 | +0,14% |
| 2025-10-03 | 2,689344 | +0,18% |
| 2025-10-02 | 2,684576 | +0,06% |
| 2025-10-01 | 2,683068 | +0,12% |
| 2025-09-30 | 2,679833 | -0,31% |
| 2025-09-29 | 2,688152 | +0,34% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | 0,00% |
| 2025-09-24 | 2,688163 | +0,16% |
| 2025-09-23 | 2,683954 | +0,24% |
| 2025-09-22 | 2,677647 | -0,16% |
| 2025-09-19 | 2,682056 | +0,38% |
| 2025-09-18 | 2,671849 | +0,20% |
| 2025-09-17 | 2,666638 | -0,26% |
| 2025-09-16 | 2,673646 | +0,43% |
| 2025-09-15 | 2,662215 | -0,20% |
| 2025-09-12 | 2,667570 | +0,23% |
| 2025-09-11 | 2,661523 | +0,19% |
| 2025-09-10 | 2,656345 | -0,11% |
| 2025-09-09 | 2,659213 | +0,22% |
| 2025-09-08 | 2,653335 | +0,36% |
| 2025-09-05 | 2,643920 | +0,46% |
| 2025-09-04 | 2,631760 | -0,03% |
| 2025-09-03 | 2,632559 | -0,53% |
| 2025-09-02 | 2,646505 | -0,26% |
| 2025-09-01 | 2,653461 | -0,72% |
| 2025-08-29 | 2,672632 | +0,16% |
| 2025-08-28 | 2,668299 | -0,23% |
| 2025-08-27 | 2,674369 | -0,10% |
| 2025-08-26 | 2,676966 | -0,23% |
| 2025-08-25 | 2,683096 | +1,15% |
| 2025-08-22 | 2,652481 | +0,52% |
| 2025-08-21 | 2,638678 | -0,41% |
| 2025-08-19 | 2,649650 | +0,25% |
| 2025-08-18 | 2,643128 | -0,36% |
| 2025-08-15 | 2,652551 | -0,03% |
| 2025-08-14 | 2,653238 | -0,05% |
| 2025-08-13 | 2,654435 | +0,74% |
| 2025-08-12 | 2,635000 | -0,37% |
| 2025-08-11 | 2,644860 | +0,16% |
| 2025-08-08 | 2,640578 | -0,17% |
| 2025-08-07 | 2,644992 | -0,44% |
| 2025-08-06 | 2,656734 | +0,99% |
| 2025-08-05 | 2,630586 | -0,36% |
| 2025-08-04 | 2,640020 | -0,68% |
| 2025-08-01 | 2,658218 | -0,02% |
| 2025-07-31 | 2,658633 | -0,14% |
| 2025-07-30 | 2,662236 | +0,50% |
| 2025-07-29 | 2,648961 | +0,58% |
| 2025-07-28 | 2,633722 | -0,53% |
| 2025-07-25 | 2,647862 | -0,25% |
| 2025-07-24 | 2,654592 | +0,58% |
| 2025-07-23 | 2,639251 | +0,18% |
| 2025-07-22 | 2,634462 | +0,23% |
| 2025-07-21 | 2,628532 | +0,33% |
| 2025-07-18 | 2,619913 | +0,48% |
| 2025-07-17 | 2,607287 | -0,19% |
| 2025-07-16 | 2,612319 | -0,26% |
| 2025-07-15 | 2,619133 | -0,03% |
| 2025-07-14 | 2,620038 | +0,04% |
| 2025-07-11 | 2,619034 | +0,23% |
| 2025-07-10 | 2,613120 | +0,35% |
| 2025-07-09 | 2,604111 | +0,01% |
| 2025-07-08 | 2,603863 | +0,38% |
| 2025-07-07 | 2,594057 | -0,30% |
| 2025-07-04 | 2,601838 | +0,25% |
| 2025-07-03 | 2,595371 | +0,85% |
| 2025-07-02 | 2,573540 | +0,06% |
| 2025-07-01 | 2,571894 | +0,07% |
| 2025-06-30 | 2,570006 | -0,06% |
| 2025-06-27 | 2,571534 | -0,12% |
| 2025-06-26 | 2,574702 | -0,31% |
| 2025-06-25 | 2,582652 | -0,05% |
| 2025-06-24 | 2,584010 | +0,26% |
| 2025-06-23 | 2,577387 | -0,36% |
| 2025-06-20 | 2,586797 | -0,49% |
| 2025-06-19 | 2,599496 | +0,17% |
| 2025-06-18 | 2,595114 | -0,14% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,13% |
| 2025-06-13 | 2,598522 | -0,33% |
| 2025-06-12 | 2,607004 | -0,13% |
| 2025-06-11 | 2,610412 | +0,20% |
| 2025-06-10 | 2,605196 | -0,11% |
| 2025-06-06 | 2,608187 | +0,07% |
| 2025-06-05 | 2,606466 | -0,02% |
| 2025-06-04 | 2,606972 | +0,25% |
| 2025-06-03 | 2,600362 | -0,68% |
| 2025-06-02 | 2,618085 | -0,44% |
| 2025-05-30 | 2,629648 | +0,56% |
| 2025-05-29 | 2,615062 | -0,44% |
| 2025-05-28 | 2,626623 | +1,08% |
| 2025-05-27 | 2,598645 | +0,30% |
| 2025-05-26 | 2,590789 | +0,05% |
| 2025-05-23 | 2,589380 | -0,18% |
| 2025-05-22 | 2,594105 | -0,86% |
| 2025-05-21 | 2,616606 | +0,19% |
| 2025-05-20 | 2,611757 | -0,23% |
| 2025-05-19 | 2,617800 | -0,06% |
| 2025-05-16 | 2,619284 | +0,37% |
| 2025-05-15 | 2,609603 | -1,14% |
| 2025-05-14 | 2,639816 | +0,60% |
| 2025-05-13 | 2,624181 | +1,78% |
| 2025-05-12 | 2,578335 | +0,57% |
| 2025-05-09 | 2,563645 | +0,49% |
| 2025-05-08 | 2,551097 | -0,38% |
| 2025-05-07 | 2,560787 | -0,38% |
| 2025-05-06 | 2,570455 | +1,30% |
| 2025-05-05 | 2,537585 | +0,26% |
| 2025-04-30 | 2,531126 | +0,13% |
| 2025-04-29 | 2,527966 | -0,23% |
| 2025-04-28 | 2,533836 | +0,45% |
| 2025-04-25 | 2,522411 | +0,00% |
| 2025-04-24 | 2,522353 | +1,07% |
| 2025-04-23 | 2,495742 | -0,15% |
| 2025-04-22 | 2,499550 | +0,20% |
| 2025-04-17 | 2,494591 | -0,73% |
| 2025-04-16 | 2,512811 | +0,37% |
| 2025-04-15 | 2,503549 | +1,09% |
| 2025-04-14 | 2,476479 | +0,48% |
| 2025-04-11 | 2,464721 | -1,50% |
| 2025-04-10 | 2,502281 | +1,42% |
| 2025-04-09 | 2,467214 | -0,23% |
| 2025-04-08 | 2,473014 | -0,78% |
| 2025-04-07 | 2,492362 | -2,12% |
| 2025-04-04 | 2,546286 | -3,03% |
| 2025-04-03 | 2,625795 | -0,23% |
| 2025-04-02 | 2,631857 | +0,59% |
| 2025-04-01 | 2,616337 | -0,67% |
| 2025-03-31 | 2,634003 | -0,05% |
| 2025-03-28 | 2,635214 | -0,01% |
| 2025-03-27 | 2,635608 | +0,06% |
| 2025-03-26 | 2,634106 | -0,01% |
| 2025-03-25 | 2,634475 | -0,11% |
| 2025-03-24 | 2,637491 | -0,35% |
| 2025-03-21 | 2,646765 | -0,06% |
| 2025-03-20 | 2,648249 | +0,73% |
| 2025-03-19 | 2,629102 | -0,20% |
| 2025-03-18 | 2,634329 | +0,44% |
| 2025-03-17 | 2,622693 | +1,05% |
| 2025-03-14 | 2,595448 | -0,36% |
| 2025-03-13 | 2,604862 | -0,32% |
| 2025-03-12 | 2,613201 | -0,36% |
| 2025-03-11 | 2,622643 | -0,90% |
| 2025-03-10 | 2,646443 | -0,34% |
| 2025-03-07 | 2,655549 | +0,74% |
| 2025-03-06 | 2,636098 | -0,24% |
| 2025-03-05 | 2,642434 | -1,57% |
| 2025-03-04 | 2,684553 | 0,00% |
| 2025-03-03 | 2,684661 | +0,51% |
| 2025-02-28 | 2,671105 | -0,27% |
| 2025-02-27 | 2,678379 | +0,06% |
| 2025-02-26 | 2,676714 | -0,33% |
| 2025-02-25 | 2,685541 | -0,31% |
| 2025-02-24 | 2,694004 | -0,23% |
| 2025-02-21 | 2,700136 | +0,13% |
| 2025-02-20 | 2,696726 | -0,28% |
| 2025-02-19 | 2,704295 | +0,17% |
| 2025-02-18 | 2,699608 | +0,34% |
| 2025-02-17 | 2,690356 | +0,14% |
| 2025-02-14 | 2,686473 | -0,08% |
| 2025-02-13 | 2,688646 | -0,56% |
| 2025-02-12 | 2,703873 | 0,00% |
| 2025-02-11 | 2,703985 | +0,52% |
| 2025-02-10 | 2,689970 | -0,74% |
| 2025-02-07 | 2,710024 | +0,77% |
| 2025-02-06 | 2,689422 | -0,48% |
| 2025-02-05 | 2,702312 | -0,28% |
| 2025-02-04 | 2,709824 | +0,14% |
| 2025-02-03 | 2,706003 | -0,07% |
| 2025-01-31 | 2,707791 | +0,35% |
| 2025-01-30 | 2,698310 | +0,21% |
| 2025-01-29 | 2,692535 | +0,64% |
| 2025-01-28 | 2,675437 | +0,12% |
| 2025-01-27 | 2,672307 | -0,23% |
| 2025-01-24 | 2,678527 | +0,18% |
| 2025-01-23 | 2,673634 | -0,67% |
| 2025-01-22 | 2,691654 | -0,10% |
| 2025-01-21 | 2,694226 | +0,06% |
| 2025-01-20 | 2,692730 | +0,38% |
| 2025-01-17 | 2,682494 | +0,03% |
| 2025-01-16 | 2,681710 | +0,76% |
| 2025-01-15 | 2,661546 | -0,12% |
| 2025-01-14 | 2,664708 | +0,67% |
| 2025-01-13 | 2,646876 | -0,04% |
| 2025-01-10 | 2,648058 | -0,23% |
| 2025-01-09 | 2,654166 | +0,03% |
| 2025-01-08 | 2,653246 | +0,09% |
| 2025-01-07 | 2,650923 | -0,36% |
| 2025-01-06 | 2,660489 | +0,53% |
| 2025-01-03 | 2,646394 | +1,02% |
| 2025-01-02 | 2,619662 | +0,06% |
| 2024-12-31 | 2,618067 | -0,72% |
| 2024-12-30 | 2,636940 | +0,26% |
| 2024-12-23 | 2,630094 | +0,07% |
| 2024-12-20 | 2,628250 | +0,41% |
| 2024-12-19 | 2,617637 | -0,65% |
| 2024-12-18 | 2,634707 | -0,26% |
| 2024-12-17 | 2,641701 | -0,55% |
| 2024-12-16 | 2,656378 | -0,10% |
| 2024-12-13 | 2,659078 | -0,44% |
| 2024-12-12 | 2,670713 | +0,04% |
| 2024-12-11 | 2,669611 | -0,09% |
| 2024-12-10 | 2,672134 | -0,28% |
| 2024-12-09 | 2,679761 | -0,12% |
| 2024-12-06 | 2,683002 | -0,13% |
| 2024-12-05 | 2,686620 | -0,01% |
| 2024-12-04 | 2,686934 | +0,28% |
| 2024-12-03 | 2,679362 | +0,12% |
| 2024-12-02 | 2,676125 | -0,35% |
| 2024-11-29 | 2,685578 | +0,64% |
| 2024-11-28 | 2,668453 | -0,11% |
| 2024-11-27 | 2,671352 | -0,57% |
| 2024-11-26 | 2,686660 | +0,21% |
| 2024-11-25 | 2,680958 | +0,96% |
| 2024-11-22 | 2,655559 | +0,66% |
| 2024-11-21 | 2,638260 | +0,60% |
| 2024-11-20 | 2,622581 | -0,64% |
| 2024-11-19 | 2,639403 | +0,45% |
| 2024-11-18 | 2,627450 | -0,57% |
| 2024-11-15 | 2,642447 | +0,53% |
| 2024-11-14 | 2,628512 | -0,27% |
| 2024-11-13 | 2,635649 | -0,05% |
| 2024-11-12 | 2,636973 | +1,01% |
| 2024-11-11 | 2,610566 | -0,40% |
| 2024-11-08 | 2,620964 | -0,29% |
| 2024-11-07 | 2,628673 | +1,64% |
| 2024-11-06 | 2,586367 | +0,63% |
| 2024-11-05 | 2,570048 | +0,06% |
| 2024-11-04 | 2,568438 | -0,14% |
| 2024-10-31 | 2,571970 | -0,13% |
| 2024-10-30 | 2,575283 | -0,08% |
| 2024-10-29 | 2,577377 | +0,52% |
| 2024-10-28 | 2,564077 | +0,22% |
| 2024-10-25 | 2,558426 | +0,23% |
| 2024-10-24 | 2,552573 | -0,47% |
| 2024-10-22 | 2,564687 | -0,36% |
| 2024-10-21 | 2,573984 | +0,05% |
| 2024-10-18 | 2,572696 | +0,34% |
| 2024-10-17 | 2,563856 | +0,52% |
| 2024-10-16 | 2,550707 | -0,31% |
| 2024-10-15 | 2,558537 | -0,06% |
| 2024-10-14 | 2,560019 | +0,43% |
| 2024-10-11 | 2,548947 | -0,06% |
| 2024-10-10 | 2,550600 | -0,05% |
| 2024-10-09 | 2,551776 | -0,56% |
| 2024-10-08 | 2,566066 | +0,10% |
| 2024-10-07 | 2,563629 | +0,48% |
| 2024-10-04 | 2,551392 | +0,15% |
| 2024-10-03 | 2,547584 | +0,11% |
| 2024-10-02 | 2,544835 | -0,14% |
| 2024-10-01 | 2,548415 | +0,07% |
| 2024-09-30 | 2,546718 | +0,56% |
| 2024-09-27 | 2,532466 | +0,85% |
| 2024-09-26 | 2,511190 | -0,31% |
| 2024-09-25 | 2,518983 | +0,33% |
| 2024-09-24 | 2,510661 | +0,35% |
| 2024-09-23 | 2,501838 | -0,42% |
| 2024-09-20 | 2,512442 | +0,73% |
| 2024-09-19 | 2,494315 | +0,04% |
| 2024-09-18 | 2,493380 | +0,30% |
| 2024-09-17 | 2,485997 | +0,04% |
| 2024-09-16 | 2,484905 | +0,35% |
| 2024-09-13 | 2,476153 | +0,51% |
| 2024-09-12 | 2,463506 | -0,02% |
| 2024-09-11 | 2,463928 | +0,07% |
| 2024-09-10 | 2,462274 | +0,35% |
| 2024-09-09 | 2,453720 | -0,30% |
| 2024-09-06 | 2,461163 | -0,48% |
| 2024-09-05 | 2,473144 | -0,25% |
| 2024-09-04 | 2,479430 | -0,83% |
| 2024-09-03 | 2,500119 | +0,11% |
| 2024-09-02 | 2,497297 | +0,13% |
| 2024-08-30 | 2,494134 | +0,31% |
| 2024-08-29 | 2,486346 | -0,15% |
| 2024-08-28 | 2,490071 | -0,16% |
| 2024-08-27 | 2,494119 | +0,33% |
| 2024-08-26 | 2,486013 | +0,66% |
| 2024-08-23 | 2,469778 | +0,01% |
| 2024-08-22 | 2,469574 | -0,30% |
| 2024-08-21 | 2,476970 | +0,58% |
| 2024-08-16 | 2,462713 | +0,49% |
| 2024-08-15 | 2,450665 | -0,10% |
| 2024-08-14 | 2,453112 | -0,02% |
| 2024-08-13 | 2,453594 | -0,35% |
| 2024-08-12 | 2,462119 | -0,07% |
| 2024-08-09 | 2,463941 | -0,22% |
| 2024-08-08 | 2,469276 | +0,40% |
| 2024-08-07 | 2,459430 | +0,23% |
| 2024-08-06 | 2,453687 | -1,71% |
| 2024-08-05 | 2,496371 | -1,18% |
| 2024-08-02 | 2,526222 | -0,74% |
| 2024-08-01 | 2,545096 | +0,48% |
| 2024-07-31 | 2,532936 | +0,76% |
| 2024-07-30 | 2,513744 | +0,26% |
| 2024-07-29 | 2,507340 | -0,10% |
| 2024-07-26 | 2,509765 | +0,47% |
| 2024-07-25 | 2,498077 | -0,01% |
| 2024-07-24 | 2,498356 | -0,19% |
| 2024-07-23 | 2,503016 | +0,30% |
| 2024-07-22 | 2,495558 | -0,33% |
| 2024-07-19 | 2,503865 | -0,19% |
| 2024-07-18 | 2,508574 | -0,11% |
| 2024-07-17 | 2,511444 | +0,52% |
| 2024-07-16 | 2,498385 | -0,06% |
| 2024-07-15 | 2,499952 | +0,08% |
| 2024-07-12 | 2,497909 | +0,38% |
| 2024-07-11 | 2,488431 | +0,38% |
| 2024-07-10 | 2,479083 | +0,27% |
| 2024-07-09 | 2,472413 | -0,07% |
| 2024-07-08 | 2,474207 | -0,72% |
| 2024-07-05 | 2,492106 | -0,30% |
| 2024-07-04 | 2,499691 | +0,04% |
| 2024-07-03 | 2,498642 | +0,65% |
| 2024-07-02 | 2,482406 | -0,29% |
| 2024-07-01 | 2,489593 | -0,16% |
| 2024-06-28 | 2,493611 | +0,09% |
| 2024-06-27 | 2,491263 | +0,30% |
| 2024-06-26 | 2,483706 | -0,37% |
| 2024-06-25 | 2,493007 | +0,01% |
| 2024-06-24 | 2,492861 | +0,13% |
| 2024-06-21 | 2,489613 | +0,52% |
| 2024-06-20 | 2,476623 | -0,12% |
| 2024-06-19 | 2,479632 | +0,16% |
| 2024-06-18 | 2,475611 | +0,03% |
| 2024-06-17 | 2,474825 | -0,33% |
| 2024-06-14 | 2,483088 | -0,33% |
| 2024-06-13 | 2,491280 | +0,37% |
| 2024-06-12 | 2,481979 | -0,25% |
| 2024-06-11 | 2,488129 | +0,90% |
| 2024-06-10 | 2,466048 | -0,81% |
| 2024-06-07 | 2,486130 | -0,11% |
| 2024-06-06 | 2,488809 | +0,32% |
| 2024-06-05 | 2,480863 | -0,24% |
| 2024-06-04 | 2,486934 | +0,09% |
| 2024-06-03 | 2,484608 | +0,31% |
| 2024-05-31 | 2,476842 | +0,99% |
| 2024-05-30 | 2,452593 | -0,27% |
| 2024-05-29 | 2,459210 | -0,14% |
| 2024-05-28 | 2,462701 | -0,04% |
| 2024-05-27 | 2,463619 | +0,13% |
| 2024-05-24 | 2,460311 | -0,07% |
| 2024-05-23 | 2,461938 | -0,31% |
| 2024-05-22 | 2,469487 | -0,30% |
| 2024-05-21 | 2,476808 | -0,04% |
| 2024-05-17 | 2,477681 | +0,19% |
| 2024-05-16 | 2,472965 | -0,25% |
| 2024-05-15 | 2,479163 | +0,23% |
| 2024-05-14 | 2,473477 | +0,47% |
| 2024-05-13 | 2,461869 | +0,05% |
| 2024-05-10 | 2,460553 | +0,01% |
| 2024-05-09 | 2,460258 | +0,32% |
| 2024-05-08 | 2,452370 | +0,06% |
| 2024-05-07 | 2,450921 | +0,11% |
| 2024-05-06 | 2,448200 | +0,31% |
| 2024-05-03 | 2,440606 | +0,32% |
| 2024-05-02 | 2,432716 | -0,68% |
| 2024-04-30 | 2,449433 | +0,18% |
| 2024-04-29 | 2,444970 | +0,29% |
| 2024-04-26 | 2,437824 | -0,40% |
| 2024-04-25 | 2,447646 | +0,12% |
| 2024-04-24 | 2,444802 | +0,30% |
| 2024-04-23 | 2,437578 | +0,22% |
| 2024-04-22 | 2,432240 | +0,66% |
| 2024-04-19 | 2,416245 | +0,10% |
| 2024-04-18 | 2,413868 | -0,51% |
| 2024-04-17 | 2,426332 | -0,05% |
| 2024-04-16 | 2,427591 | -0,02% |
| 2024-04-15 | 2,428191 | -0,03% |
| 2024-04-12 | 2,428818 | +0,24% |
| 2024-04-11 | 2,422885 | +0,03% |
| 2024-04-10 | 2,422276 | -0,09% |
| 2024-04-09 | 2,424429 | +0,00% |
| 2024-04-08 | 2,424389 | +0,01% |
| 2024-04-05 | 2,424258 | -0,65% |
| 2024-04-04 | 2,440121 | -0,03% |
| 2024-04-03 | 2,440851 | -0,41% |
| 2024-04-02 | 2,450989 | +0,37% |
| 2024-03-28 | 2,441869 | +0,39% |
| 2024-03-27 | 2,432459 | -0,29% |
| 2024-03-26 | 2,439425 | +0,07% |
| 2024-03-25 | 2,437831 | +0,50% |
| 2024-03-22 | 2,425749 | +0,36% |
| 2024-03-21 | 2,417028 | +0,25% |
| 2024-03-20 | 2,411026 | +0,45% |
| 2024-03-19 | 2,400188 | +0,23% |
| 2024-03-18 | 2,394670 | -0,87% |
| 2024-03-14 | 2,415616 | +0,12% |
| 2024-03-13 | 2,412665 | +0,42% |
| 2024-03-12 | 2,402638 | -0,10% |
| 2024-03-11 | 2,405030 | +0,10% |
| 2024-03-08 | 2,402584 | +0,51% |
| 2024-03-07 | 2,390383 | -0,35% |
| 2024-03-06 | 2,398765 | +0,01% |
| 2024-03-05 | 2,398595 | -0,23% |
| 2024-03-04 | 2,404067 | +0,42% |
| 2024-03-01 | 2,394061 | +0,21% |
| 2024-02-29 | 2,389132 | +0,43% |
| 2024-02-28 | 2,378795 | +0,49% |
| 2024-02-27 | 2,367248 | -0,27% |
| 2024-02-26 | 2,373568 | +0,46% |
| 2024-02-23 | 2,362807 | +0,17% |
| 2024-02-22 | 2,358758 | -0,03% |
| 2024-02-21 | 2,359448 | -0,38% |
| 2024-02-20 | 2,368481 | -0,04% |
| 2024-02-19 | 2,369362 | -0,26% |
| 2024-02-16 | 2,375622 | +0,72% |
| 2024-02-15 | 2,358733 | +0,52% |
| 2024-02-14 | 2,346583 | -1,12% |
| 2024-02-13 | 2,373120 | +0,31% |
| 2024-02-12 | 2,365757 | +0,18% |
| 2024-02-09 | 2,361394 | +0,19% |
| 2024-02-08 | 2,357020 | +0,15% |
| 2024-02-07 | 2,353538 | +0,78% |
| 2024-02-06 | 2,335349 | +0,18% |
| 2024-02-05 | 2,331195 | -0,54% |
| 2024-02-02 | 2,343788 | -0,09% |
| 2024-02-01 | 2,346011 | -0,93% |
| 2024-01-31 | 2,368114 | +0,04% |
| 2024-01-30 | 2,367251 | +0,49% |
| 2024-01-29 | 2,355720 | +0,51% |
| 2024-01-26 | 2,343655 | +0,48% |
| 2024-01-25 | 2,332514 | +0,35% |
| 2024-01-24 | 2,324351 | +0,38% |
| 2024-01-23 | 2,315456 | +0,43% |
| 2024-01-22 | 2,305618 | +0,26% |
| 2024-01-19 | 2,299737 | +0,37% |
| 2024-01-18 | 2,291211 | -0,23% |
| 2024-01-17 | 2,296567 | -0,07% |
| 2024-01-16 | 2,298111 | +0,03% |
| 2024-01-15 | 2,297325 | +0,32% |
| 2024-01-12 | 2,289883 | -0,09% |
| 2024-01-11 | 2,292060 | +0,12% |
| 2024-01-10 | 2,289359 | -0,30% |
| 2024-01-09 | 2,296211 | -0,36% |
| 2024-01-08 | 2,304392 | +0,14% |
| 2024-01-05 | 2,301256 | -0,09% |
| 2024-01-04 | 2,303431 | -0,42% |
| 2024-01-03 | 2,313172 | +0,34% |
| 2024-01-02 | 2,305380 | +0,05% |
| 2023-12-29 | 2,304207 | -0,24% |
| 2023-12-28 | 2,309809 | -0,14% |
| 2023-12-27 | 2,313053 | +0,00% |
| 2023-12-22 | 2,313013 | +0,09% |
| 2023-12-21 | 2,310903 | -0,15% |
| 2023-12-20 | 2,314414 | +0,13% |
| 2023-12-19 | 2,311437 | +1,00% |
| 2023-12-18 | 2,288657 | +0,36% |
| 2023-12-15 | 2,280518 | +0,79% |
| 2023-12-14 | 2,262610 | +0,45% |
| 2023-12-13 | 2,252422 | -0,16% |
| 2023-12-12 | 2,255920 | -0,25% |
| 2023-12-11 | 2,261563 | +0,79% |
| 2023-12-08 | 2,243885 | +0,25% |
| 2023-12-07 | 2,238314 | +0,30% |
| 2023-12-06 | 2,231544 | -0,55% |
| 2023-12-05 | 2,243985 | +0,25% |
| 2023-12-04 | 2,238426 | +1,50% |
| 2023-12-01 | 2,205338 | +0,77% |
| 2023-11-30 | 2,188398 | -0,05% |
| 2023-11-29 | 2,189554 | -0,62% |
| 2023-11-28 | 2,203312 | -0,27% |
| 2023-11-27 | 2,209313 | +0,58% |
| 2023-11-24 | 2,196507 | -0,27% |
| 2023-11-23 | 2,202532 | +0,73% |
| 2023-11-22 | 2,186670 | +0,07% |
| 2023-11-21 | 2,185113 | +0,40% |
| 2023-11-20 | 2,176409 | +0,64% |
| 2023-11-17 | 2,162510 | -0,66% |
| 2023-11-16 | 2,176813 | -0,14% |
| 2023-11-15 | 2,179829 | +1,66% |
| 2023-11-14 | 2,144154 | +0,01% |
| 2023-11-13 | 2,144023 | -0,45% |
| 2023-11-10 | 2,153801 | +0,67% |
| 2023-11-09 | 2,139460 | -0,09% |
| 2023-11-08 | 2,141324 | -0,74% |
| 2023-11-07 | 2,157248 | -1,04% |
| 2023-11-06 | 2,179937 | -0,02% |
| 2023-11-03 | 2,180315 | +1,94% |
| 2023-11-02 | 2,138885 | +0,44% |
| 2023-10-31 | 2,129540 | +0,00% |
| 2023-10-30 | 2,129490 | +0,00% |
| 2023-10-27 | 2,129429 | +0,28% |
| 2023-10-26 | 2,123488 | -0,59% |
| 2023-10-25 | 2,136194 | -0,82% |
| 2023-10-24 | 2,153838 | -0,93% |
| 2023-10-20 | 2,174029 | -0,32% |
| 2023-10-19 | 2,181077 | -1,45% |
| 2023-10-18 | 2,213188 | -0,02% |
| 2023-10-17 | 2,213709 | +0,29% |
| 2023-10-16 | 2,207336 | +0,08% |
| 2023-10-13 | 2,205604 | -0,37% |
| 2023-10-12 | 2,213899 | -0,01% |
| 2023-10-11 | 2,214220 | +0,21% |
| 2023-10-10 | 2,209571 | +0,58% |
| 2023-10-09 | 2,196858 | +0,28% |
| 2023-10-06 | 2,190818 | -0,36% |
| 2023-10-05 | 2,198768 | -0,33% |
| 2023-10-04 | 2,206151 | -0,22% |
| 2023-10-03 | 2,210925 | -0,79% |
| 2023-10-02 | 2,228449 | -0,23% |
| 2023-09-29 | 2,233590 | +0,76% |
| 2023-09-28 | 2,216651 | +0,29% |
| 2023-09-27 | 2,210133 | -0,42% |
| 2023-09-26 | 2,219543 | +0,69% |
| 2023-09-25 | 2,204308 | +0,33% |
| 2023-09-22 | 2,197118 | -0,05% |
| 2023-09-21 | 2,198264 | +0,34% |
| 2023-09-20 | 2,190816 | +0,05% |
| 2023-09-19 | 2,189760 | -0,44% |
| 2023-09-18 | 2,199547 | +0,09% |
| 2023-09-15 | 2,197574 | +0,85% |
| 2023-09-14 | 2,179005 | -0,85% |
| 2023-09-13 | 2,197714 | +0,20% |
| 2023-09-12 | 2,193360 | +0,18% |
| 2023-09-11 | 2,189465 | -0,76% |
| 2023-09-08 | 2,206339 | -0,03% |
| 2023-09-07 | 2,206910 | +0,61% |
| 2023-09-06 | 2,193442 | -0,07% |
| 2023-09-05 | 2,194904 | -0,01% |
| 2023-09-04 | 2,195233 | +1,01% |
| 2023-09-01 | 2,173299 | +0,09% |
| 2023-08-31 | 2,171370 | -0,48% |
| 2023-08-30 | 2,181734 | +0,49% |
| 2023-08-29 | 2,171129 | +0,44% |
| 2023-08-28 | 2,161552 | +0,16% |
| 2023-08-25 | 2,158104 | -0,69% |
| 2023-08-24 | 2,173203 | +0,68% |
| 2023-08-23 | 2,158459 | -0,06% |
| 2023-08-22 | 2,159755 | -0,57% |
| 2023-08-21 | 2,172169 | -0,70% |
| 2023-08-18 | 2,187475 | +0,10% |
| 2023-08-17 | 2,185220 | -0,27% |
| 2023-08-16 | 2,191054 | +0,69% |
| 2023-08-15 | 2,175997 | -0,52% |
| 2023-08-14 | 2,187329 | -0,39% |
| 2023-08-11 | 2,195917 | -0,31% |
| 2023-08-10 | 2,202855 | +0,37% |
| 2023-08-09 | 2,194710 | -0,73% |
| 2023-08-08 | 2,210882 | -0,09% |
| 2023-08-07 | 2,212851 | -0,20% |
| 2023-08-04 | 2,217224 | +0,09% |
| 2023-08-03 | 2,215220 | -0,68% |
| 2023-08-02 | 2,230461 | +0,79% |
| 2023-08-01 | 2,212870 | +0,06% |
| 2023-07-31 | 2,211551 | +1,79% |
| 2023-07-28 | 2,172613 | -1,11% |
| 2023-07-27 | 2,196927 | +1,07% |
| 2023-07-26 | 2,173726 | +0,08% |
| 2023-07-25 | 2,171929 | +0,05% |
| 2023-07-24 | 2,170900 | -0,04% |
| 2023-07-21 | 2,171742 | +1,16% |
| 2023-07-20 | 2,146823 | +0,48% |
| 2023-07-19 | 2,136541 | +0,52% |
| 2023-07-18 | 2,125589 | -0,32% |
| 2023-07-17 | 2,132397 | -0,89% |
| 2023-07-14 | 2,151565 | -0,38% |
| 2023-07-13 | 2,159723 | -0,15% |
| 2023-07-12 | 2,163047 | -0,22% |
| 2023-07-11 | 2,167919 | -0,87% |
| 2023-07-10 | 2,186852 | +1,86% |
| 2023-07-07 | 2,146880 | +0,14% |
| 2023-07-06 | 2,143952 | +0,24% |
| 2023-07-05 | 2,138798 | +0,39% |
| 2023-07-04 | 2,130400 | +0,47% |
| 2023-07-03 | 2,120353 | +0,71% |
| 2023-06-30 | 2,105426 | +1,18% |
| 2023-06-29 | 2,080825 | +0,68% |
| 2023-06-28 | 2,066694 | -0,06% |
| 2023-06-27 | 2,067986 | -0,64% |
| 2023-06-26 | 2,081269 | +0,28% |
| 2023-06-23 | 2,075559 | -0,78% |
| 2023-06-22 | 2,091886 | -0,32% |
| 2023-06-21 | 2,098697 | -0,52% |
| 2023-06-20 | 2,109750 | -0,24% |
| 2023-06-19 | 2,114784 | -0,26% |
| 2023-06-16 | 2,120374 | +0,69% |
| 2023-06-15 | 2,105810 | +0,59% |
| 2023-06-14 | 2,093431 | +0,73% |
| 2023-06-13 | 2,078349 | -0,39% |
| 2023-06-12 | 2,086399 | -0,46% |
| 2023-06-09 | 2,096121 | +0,23% |
| 2023-06-08 | 2,091267 | +0,63% |
| 2023-06-07 | 2,078143 | +0,47% |
| 2023-06-06 | 2,068481 | -0,37% |
| 2023-06-05 | 2,076141 | +1,70% |
| 2023-06-02 | 2,041492 | +0,47% |
| 2023-06-01 | 2,031906 | -0,60% |
| 2023-05-31 | 2,044095 | -0,27% |
| 2023-05-30 | 2,049663 | +0,23% |
| 2023-05-26 | 2,044914 | -0,33% |
| 2023-05-25 | 2,051590 | -0,96% |
| 2023-05-24 | 2,071385 | +0,19% |
| 2023-05-23 | 2,067462 | +0,02% |
| 2023-05-22 | 2,066984 | +0,99% |
| 2023-05-19 | 2,046719 | +0,92% |
| 2023-05-18 | 2,028109 | +0,80% |
| 2023-05-17 | 2,011993 | -0,54% |
| 2023-05-16 | 2,022951 | -0,15% |
| 2023-05-15 | 2,026010 | +0,04% |
| 2023-05-12 | 2,025099 | +0,12% |
| 2023-05-11 | 2,022726 | -0,32% |
| 2023-05-10 | 2,029127 | +0,01% |
| 2023-05-09 | 2,028826 | -0,07% |
| 2023-05-08 | 2,030218 | +1,53% |
| 2023-05-05 | 1,999527 | -1,45% |
| 2023-05-04 | 2,028949 | +0,11% |
| 2023-05-03 | 2,026753 | -1,30% |
| 2023-05-02 | 2,053492 | +0,36% |
| 2023-04-28 | 2,046189 | +0,67% |
| 2023-04-27 | 2,032634 | -0,73% |
| 2023-04-26 | 2,047515 | -0,94% |
| 2023-04-25 | 2,066975 | -0,37% |
| 2023-04-24 | 2,074556 | -0,39% |
| 2023-04-21 | 2,082756 | -0,43% |
| 2023-04-20 | 2,091653 | +0,62% |
| 2023-04-19 | 2,078855 | -0,42% |
| 2023-04-18 | 2,087607 | +0,49% |
| 2023-04-17 | 2,077359 | -0,03% |
| 2023-04-14 | 2,078004 | -0,04% |
| 2023-04-13 | 2,078799 | -0,03% |
| 2023-04-12 | 2,079375 | +1,03% |
| 2023-04-11 | 2,058135 | – |