Aktuális árfolyam
2,2974
2026-01-21
Eszközérték
459.392 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,17%
Maximum ár
2,2974
Minimum ár
2,2681
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 2,297382 | - |
| 2026-01-20 | 2,297056 | -0,01% |
| 2026-01-19 | 2,296737 | -0,01% |
| 2026-01-16 | 2,295779 | -0,04% |
| 2026-01-15 | 2,295471 | -0,01% |
| 2026-01-14 | 2,295162 | -0,01% |
| 2026-01-13 | 2,294877 | -0,01% |
| 2026-01-12 | 2,294689 | -0,01% |
| 2026-01-09 | 2,293698 | -0,04% |
| 2026-01-08 | 2,293371 | -0,01% |
| 2026-01-07 | 2,293065 | -0,01% |
| 2026-01-06 | 2,292719 | -0,02% |
| 2026-01-05 | 2,292432 | -0,01% |
| 2025-12-30 | 2,290463 | -0,09% |
| 2025-12-29 | 2,290159 | -0,01% |
| 2025-12-23 | 2,288225 | -0,08% |
| 2025-12-22 | 2,287912 | -0,01% |
| 2025-12-19 | 2,286924 | -0,04% |
| 2025-12-18 | 2,286602 | -0,01% |
| 2025-12-17 | 2,286215 | -0,02% |
| 2025-12-16 | 2,285879 | -0,01% |
| 2025-12-15 | 2,285548 | -0,01% |
| 2025-12-12 | 2,284545 | -0,04% |
| 2025-12-11 | 2,284234 | -0,01% |
| 2025-12-10 | 2,283873 | -0,02% |
| 2025-12-09 | 2,283518 | -0,02% |
| 2025-12-08 | 2,283196 | -0,01% |
| 2025-12-05 | 2,282235 | -0,04% |
| 2025-12-04 | 2,281859 | -0,02% |
| 2025-12-03 | 2,281536 | -0,01% |
| 2025-12-02 | 2,281225 | -0,01% |
| 2025-12-01 | 2,280930 | -0,01% |
| 2025-11-28 | 2,279928 | -0,04% |
| 2025-11-27 | 2,279597 | -0,01% |
| 2025-11-26 | 2,279273 | -0,01% |
| 2025-11-25 | 2,278956 | -0,01% |
| 2025-11-24 | 2,278644 | -0,01% |
| 2025-11-21 | 2,277669 | -0,04% |
| 2025-11-20 | 2,277346 | -0,01% |
| 2025-11-19 | 2,277022 | -0,01% |
| 2025-11-18 | 2,276705 | -0,01% |
| 2025-11-17 | 2,276410 | -0,01% |
| 2025-11-14 | 2,275477 | -0,04% |
| 2025-11-13 | 2,275168 | -0,01% |
| 2025-11-12 | 2,274852 | -0,01% |
| 2025-11-11 | 2,274517 | -0,01% |
| 2025-11-10 | 2,274206 | -0,01% |
| 2025-11-07 | 2,273236 | -0,04% |
| 2025-11-06 | 2,272919 | -0,01% |
| 2025-11-05 | 2,272608 | -0,01% |
| 2025-11-04 | 2,272290 | -0,01% |
| 2025-11-03 | 2,272003 | -0,01% |
| 2025-10-31 | 2,270985 | -0,04% |
| 2025-10-30 | 2,270664 | -0,01% |
| 2025-10-29 | 2,270347 | -0,01% |
| 2025-10-28 | 2,270031 | -0,01% |
| 2025-10-27 | 2,269719 | -0,01% |
| 2025-10-22 | 2,268131 | -0,07% |