| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000703582 | 2,229902 | 426.879.000.000 | |
| 2025-06-20 | HU0000703582 | 2,228960 | 426.351.000.000 | |
| 2025-06-19 | HU0000703582 | 2,228640 | 425.160.000.000 | |
| 2025-06-18 | HU0000703582 | 2,228326 | 424.715.000.000 | |
| 2025-06-17 | HU0000703582 | 2,228004 | 423.506.000.000 | |
| 2025-06-16 | HU0000703582 | 2,227695 | 423.089.000.000 | |
| 2025-06-13 | HU0000703582 | 2,226747 | 421.755.000.000 | |
| 2025-06-12 | HU0000703582 | 2,226427 | 427.759.000.000 | |
| 2025-06-11 | HU0000703582 | 2,226119 | 429.922.000.000 | |
| 2025-06-10 | HU0000703582 | 2,225807 | 426.325.000.000 | |
|
|
||||
| 2025-06-06 | HU0000703582 | 2,224558 | 425.559.000.000 | |
| 2025-06-05 | HU0000703582 | 2,224245 | 422.140.000.000 | |
| 2025-06-04 | HU0000703582 | 2,223922 | 423.233.000.000 | |
| 2025-06-03 | HU0000703582 | 2,223618 | 421.595.000.000 | |
| 2025-06-02 | HU0000703582 | 2,223292 | 421.226.000.000 | |
| 2025-05-30 | HU0000703582 | 2,222322 | 422.349.000.000 | |
| 2025-05-29 | HU0000703582 | 2,221999 | 422.756.000.000 | |
| 2025-05-28 | HU0000703582 | 2,221688 | 421.645.000.000 | |
| 2025-05-27 | HU0000703582 | 2,221416 | 424.059.000.000 | |
| 2025-05-26 | HU0000703582 | 2,221086 | 421.341.000.000 | |
| 2025-05-23 | HU0000703582 | 2,220163 | 419.596.000.000 | |
| 2025-05-22 | HU0000703582 | 2,219843 | 418.514.000.000 | |