| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 5,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000703582 | 2,224245 | 422.140.000.000 | |
| 2025-06-04 | HU0000703582 | 2,223922 | 423.233.000.000 | |
| 2025-06-03 | HU0000703582 | 2,223618 | 421.595.000.000 | |
| 2025-06-02 | HU0000703582 | 2,223292 | 421.226.000.000 | |
| 2025-05-30 | HU0000703582 | 2,222322 | 422.349.000.000 | |
| 2025-05-29 | HU0000703582 | 2,221999 | 422.756.000.000 | |
| 2025-05-28 | HU0000703582 | 2,221688 | 421.645.000.000 | |
| 2025-05-27 | HU0000703582 | 2,221416 | 424.059.000.000 | |
| 2025-05-26 | HU0000703582 | 2,221086 | 421.341.000.000 | |
| 2025-05-23 | HU0000703582 | 2,220163 | 419.596.000.000 | |
|
|
||||
| 2025-05-22 | HU0000703582 | 2,219843 | 418.514.000.000 | |
| 2025-05-21 | HU0000703582 | 2,219534 | 418.749.000.000 | |
| 2025-05-20 | HU0000703582 | 2,219221 | 419.159.000.000 | |
| 2025-05-19 | HU0000703582 | 2,218913 | 419.670.000.000 | |
| 2025-05-16 | HU0000703582 | 2,217976 | 418.810.000.000 | |
| 2025-05-15 | HU0000703582 | 2,217669 | 418.764.000.000 | |
| 2025-05-14 | HU0000703582 | 2,217355 | 419.939.000.000 | |
| 2025-05-13 | HU0000703582 | 2,217047 | 418.438.000.000 | |
| 2025-05-12 | HU0000703582 | 2,216729 | 419.492.000.000 | |
| 2025-05-09 | HU0000703582 | 2,215796 | 418.797.000.000 | |
| 2025-05-08 | HU0000703582 | 2,215483 | 418.366.000.000 | |
| 2025-05-07 | HU0000703582 | 2,215168 | 417.139.000.000 | |
| 2025-05-06 | HU0000703582 | 2,214852 | 415.567.000.000 | |
| 2025-05-05 | HU0000703582 | 2,214525 | 415.506.000.000 | |