| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start Tőkevédett Részalap | ||||
| Évesített hozam: 11,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-04 | HU0000703582 | 2,017709 | 277.963.000.000 | |
| 2023-10-03 | HU0000703582 | 2,017251 | 278.200.000.000 | |
| 2023-10-02 | HU0000703582 | 2,016785 | 280.243.000.000 | |
| 2023-09-29 | HU0000703582 | 2,015439 | 277.791.000.000 | |
| 2023-09-28 | HU0000703582 | 2,014982 | 276.970.000.000 | |
| 2023-09-27 | HU0000703582 | 2,014550 | 277.103.000.000 | |
| 2023-09-26 | HU0000703582 | 2,014205 | 276.568.000.000 | |
| 2023-09-25 | HU0000703582 | 2,013676 | 277.060.000.000 | |
| 2023-09-22 | HU0000703582 | 2,012030 | 275.352.000.000 | |
| 2023-09-21 | HU0000703582 | 2,011525 | 274.925.000.000 | |
|
|
||||
| 2023-09-20 | HU0000703582 | 2,011036 | 275.714.000.000 | |
| 2023-09-19 | HU0000703582 | 2,010445 | 277.023.000.000 | |
| 2023-09-18 | HU0000703582 | 2,009954 | 271.827.000.000 | |
| 2023-09-15 | HU0000703582 | 2,008471 | 271.942.000.000 | |
| 2023-09-14 | HU0000703582 | 2,007973 | 272.903.000.000 | |
| 2023-09-13 | HU0000703582 | 2,007480 | 270.876.000.000 | |
| 2023-09-12 | HU0000703582 | 2,006981 | 270.708.000.000 | |
| 2023-09-11 | HU0000703582 | 2,006484 | 269.726.000.000 | |
| 2023-09-08 | HU0000703582 | 2,004985 | 269.885.000.000 | |
| 2023-09-07 | HU0000703582 | 2,004480 | 269.513.000.000 | |
| 2023-09-06 | HU0000703582 | 2,003980 | 268.196.000.000 | |
| 2023-09-05 | HU0000703582 | 2,003475 | 267.198.000.000 | |
| 2023-09-04 | HU0000703582 | 2,002976 | 266.976.000.000 | |
| 2023-09-01 | HU0000703582 | 2,001413 | 265.892.000.000 | |
| 2023-08-31 | HU0000703582 | 2,000885 | 266.475.000.000 | |
| 2023-08-30 | HU0000703582 | 2,000363 | 271.535.000.000 | |
| 2023-08-29 | HU0000703582 | 1,999853 | 274.471.000.000 | |
| 2023-08-28 | HU0000703582 | 1,999334 | 271.021.000.000 | |
| 2023-08-25 | HU0000703582 | 1,997793 | 269.698.000.000 | |
| 2023-08-24 | HU0000703582 | 1,997259 | 268.170.000.000 | |
| 2023-08-23 | HU0000703582 | 1,996778 | 259.963.000.000 | |
| 2023-08-22 | HU0000703582 | 1,996246 | 259.700.000.000 | |
| 2023-08-21 | HU0000703582 | 1,995712 | 258.903.000.000 | |
| 2023-08-18 | HU0000703582 | 1,994150 | 258.220.000.000 | |
| 2023-08-17 | HU0000703582 | 1,993632 | 257.873.000.000 | |
| 2023-08-16 | HU0000703582 | 1,993105 | 257.131.000.000 | |
| 2023-08-15 | HU0000703582 | 1,992441 | 257.278.000.000 | |
| 2023-08-14 | HU0000703582 | 1,991903 | 257.305.000.000 | |
| 2023-08-11 | HU0000703582 | 1,990308 | 256.969.000.000 | |
| 2023-08-10 | HU0000703582 | 1,989773 | 259.607.000.000 | |
| 2023-08-09 | HU0000703582 | 1,989229 | 257.143.000.000 | |
| 2023-08-08 | HU0000703582 | 1,988682 | 258.064.000.000 | |
| 2023-08-07 | HU0000703582 | 1,988119 | 273.357.000.000 | |
| 2023-08-04 | HU0000703582 | 1,986552 | 268.847.000.000 | |
| 2023-08-03 | HU0000703582 | 1,986023 | 265.620.000.000 | |
| 2023-08-02 | HU0000703582 | 1,985491 | 263.095.000.000 | |
| 2023-08-01 | HU0000703582 | 1,984902 | 262.913.000.000 | |
| 2023-07-31 | HU0000703582 | 1,984378 | 254.739.000.000 | |
| 2023-07-28 | HU0000703582 | 1,982764 | 253.051.000.000 | |
| 2023-07-27 | HU0000703582 | 1,982223 | 253.170.000.000 | |
| 2023-07-26 | HU0000703582 | 1,981668 | 252.511.000.000 | |
| 2023-07-25 | HU0000703582 | 1,981126 | 252.269.000.000 | |
| 2023-07-24 | HU0000703582 | 1,980585 | 250.699.000.000 | |
| 2023-07-21 | HU0000703582 | 1,978952 | 250.921.000.000 | |
| 2023-07-20 | HU0000703582 | 1,978405 | 251.015.000.000 | |
| 2023-07-19 | HU0000703582 | 1,977867 | 250.723.000.000 | |
| 2023-07-18 | HU0000703582 | 1,977323 | 250.745.000.000 | |
| 2023-07-17 | HU0000703582 | 1,976781 | 249.537.000.000 | |
| 2023-07-14 | HU0000703582 | 1,975131 | 252.272.000.000 | |
| 2023-07-13 | HU0000703582 | 1,974594 | 249.086.000.000 | |
| 2023-07-12 | HU0000703582 | 1,974051 | 248.895.000.000 | |
| 2023-07-11 | HU0000703582 | 1,973507 | 248.682.000.000 | |
| 2023-07-10 | HU0000703582 | 1,972962 | 249.508.000.000 | |
| 2023-07-07 | HU0000703582 | 1,971331 | 249.425.000.000 | |
| 2023-07-06 | HU0000703582 | 1,970790 | 248.103.000.000 | |
| 2023-07-05 | HU0000703582 | 1,970245 | 247.791.000.000 | |
| 2023-07-04 | HU0000703582 | 1,969696 | 249.304.000.000 | |
| 2023-07-03 | HU0000703582 | 1,969125 | 262.752.000.000 | |
| 2023-06-30 | HU0000703582 | 1,967567 | 248.067.000.000 | |
| 2023-06-29 | HU0000703582 | 1,967019 | 247.270.000.000 | |
| 2023-06-28 | HU0000703582 | 1,966471 | 246.539.000.000 | |
| 2023-06-27 | HU0000703582 | 1,965924 | 244.985.000.000 | |
| 2023-06-26 | HU0000703582 | 1,965344 | 243.851.000.000 | |
| 2023-06-23 | HU0000703582 | 1,963568 | 242.082.000.000 | |
| 2023-06-22 | HU0000703582 | 1,962987 | 242.535.000.000 | |
| 2023-06-21 | HU0000703582 | 1,962408 | 241.798.000.000 | |
| 2023-06-20 | HU0000703582 | 1,961826 | 242.381.000.000 | |
| 2023-06-19 | HU0000703582 | 1,961236 | 243.816.000.000 | |
| 2023-06-16 | HU0000703582 | 1,959481 | 243.200.000.000 | |
| 2023-06-15 | HU0000703582 | 1,958900 | 241.387.000.000 | |
| 2023-06-14 | HU0000703582 | 1,958313 | 241.590.000.000 | |
| 2023-06-13 | HU0000703582 | 1,957728 | 241.384.000.000 | |
| 2023-06-12 | HU0000703582 | 1,957137 | 241.613.000.000 | |
| 2023-06-09 | HU0000703582 | 1,955357 | 242.519.000.000 | |
| 2023-06-08 | HU0000703582 | 1,954759 | 244.923.000.000 | |
| 2023-06-07 | HU0000703582 | 1,954162 | 247.261.000.000 | |
| 2023-06-06 | HU0000703582 | 1,953575 | 245.226.000.000 | |
| 2023-06-05 | HU0000703582 | 1,952956 | 244.876.000.000 | |
| 2023-06-02 | HU0000703582 | 1,951192 | 241.611.000.000 | |
| 2023-06-01 | HU0000703582 | 1,950597 | 240.489.000.000 | |
| 2023-05-31 | HU0000703582 | 1,949998 | 241.151.000.000 | |
| 2023-05-30 | HU0000703582 | 1,949401 | 241.735.000.000 | |
| 2023-05-26 | HU0000703582 | 1,947049 | 238.452.000.000 | |
| 2023-05-25 | HU0000703582 | 1,946451 | 239.259.000.000 | |
| 2023-05-24 | HU0000703582 | 1,945855 | 239.321.000.000 | |
| 2023-05-23 | HU0000703582 | 1,945264 | 237.687.000.000 | |
| 2023-05-22 | HU0000703582 | 1,944659 | 237.604.000.000 | |
| 2023-05-19 | HU0000703582 | 1,942852 | 236.707.000.000 | |
| 2023-05-18 | HU0000703582 | 1,942248 | 236.606.000.000 | |
| 2023-05-17 | HU0000703582 | 1,941645 | 236.245.000.000 | |
| 2023-05-16 | HU0000703582 | 1,941037 | 237.684.000.000 | |
| 2023-05-15 | HU0000703582 | 1,940434 | 236.128.000.000 | |
| 2023-05-12 | HU0000703582 | 1,938578 | 239.999.000.000 | |
| 2023-05-11 | HU0000703582 | 1,937978 | 237.366.000.000 | |
| 2023-05-10 | HU0000703582 | 1,937371 | 237.817.000.000 | |
| 2023-05-09 | HU0000703582 | 1,936757 | 240.442.000.000 | |
| 2023-05-08 | HU0000703582 | 1,936158 | 237.439.000.000 | |
| 2023-05-05 | HU0000703582 | 1,934341 | 237.127.000.000 | |
| 2023-05-04 | HU0000703582 | 1,933739 | 236.112.000.000 | |
| 2023-05-03 | HU0000703582 | 1,933136 | 235.656.000.000 | |
| 2023-05-02 | HU0000703582 | 1,932535 | 235.168.000.000 | |
| 2023-04-28 | HU0000703582 | 1,930121 | 234.668.000.000 | |
| 2023-04-27 | HU0000703582 | 1,929518 | 235.079.000.000 | |
| 2023-04-26 | HU0000703582 | 1,928900 | 239.457.000.000 | |
| 2023-04-25 | HU0000703582 | 1,928309 | 234.417.000.000 | |
| 2023-04-24 | HU0000703582 | 1,927711 | 231.956.000.000 | |
| 2023-04-21 | HU0000703582 | 1,925906 | 230.675.000.000 | |
| 2023-04-20 | HU0000703582 | 1,925297 | 232.206.000.000 | |
| 2023-04-19 | HU0000703582 | 1,924691 | 232.325.000.000 | |
| 2023-04-18 | HU0000703582 | 1,924090 | 230.979.000.000 | |
| 2023-04-17 | HU0000703582 | 1,923481 | 231.997.000.000 | |
| 2023-04-14 | HU0000703582 | 1,921643 | 233.905.000.000 | |
| 2023-04-13 | HU0000703582 | 1,921042 | 232.083.000.000 | |
| 2023-04-12 | HU0000703582 | 1,920436 | 231.880.000.000 | |
| 2023-04-11 | HU0000703582 | 1,919832 | 231.244.000.000 | |
| 2023-04-06 | HU0000703582 | 1,916821 | 230.036.000.000 | |
| 2023-04-05 | HU0000703582 | 1,916208 | 233.030.000.000 | |
| 2023-04-04 | HU0000703582 | 1,915615 | 229.411.000.000 | |
| 2023-04-03 | HU0000703582 | 1,915019 | 228.883.000.000 | |
| 2023-03-31 | HU0000703582 | 1,913245 | 228.054.000.000 | |
| 2023-03-30 | HU0000703582 | 1,912654 | 227.764.000.000 | |
| 2023-03-29 | HU0000703582 | 1,912065 | 227.857.000.000 | |
| 2023-03-28 | HU0000703582 | 1,911473 | 227.578.000.000 | |
| 2023-03-27 | HU0000703582 | 1,910882 | 227.886.000.000 | |
| 2023-03-24 | HU0000703582 | 1,909110 | 227.555.000.000 | |
| 2023-03-23 | HU0000703582 | 1,908518 | 227.439.000.000 | |
| 2023-03-22 | HU0000703582 | 1,907830 | 226.411.000.000 | |
| 2023-03-21 | HU0000703582 | 1,907240 | 227.757.000.000 | |
| 2023-03-20 | HU0000703582 | 1,906659 | 226.080.000.000 | |
| 2023-03-17 | HU0000703582 | 1,904916 | 224.253.000.000 | |
| 2023-03-16 | HU0000703582 | 1,904332 | 224.288.000.000 | |
| 2023-03-14 | HU0000703582 | 1,903036 | 223.759.000.000 | |
| 2023-03-13 | HU0000703582 | 1,902452 | 224.182.000.000 | |
| 2023-03-10 | HU0000703582 | 1,900702 | 223.851.000.000 | |
| 2023-03-09 | HU0000703582 | 1,900119 | 224.154.000.000 | |
| 2023-03-08 | HU0000703582 | 1,899409 | 223.744.000.000 | |
| 2023-03-07 | HU0000703582 | 1,898831 | 223.071.000.000 | |
| 2023-03-06 | HU0000703582 | 1,898249 | 223.511.000.000 | |
| 2023-03-03 | HU0000703582 | 1,896515 | 222.741.000.000 | |
| 2023-03-02 | HU0000703582 | 1,895935 | 223.517.000.000 | |
| 2023-03-01 | HU0000703582 | 1,895245 | 222.772.000.000 | |
| 2023-02-28 | HU0000703582 | 1,894680 | 222.590.000.000 | |
| 2023-02-27 | HU0000703582 | 1,894115 | 222.473.000.000 | |
| 2023-02-24 | HU0000703582 | 1,892423 | 222.088.000.000 | |
| 2023-02-23 | HU0000703582 | 1,891853 | 226.051.000.000 | |
| 2023-02-22 | HU0000703582 | 1,891157 | 226.154.000.000 | |
| 2023-02-21 | HU0000703582 | 1,890593 | 225.600.000.000 | |
| 2023-02-20 | HU0000703582 | 1,890037 | 223.121.000.000 | |
| 2023-02-17 | HU0000703582 | 1,888345 | 224.184.000.000 | |
| 2023-02-16 | HU0000703582 | 1,887789 | 222.384.000.000 | |
| 2023-02-15 | HU0000703582 | 1,887085 | 223.583.000.000 | |
| 2023-02-14 | HU0000703582 | 1,886521 | 222.101.000.000 | |
| 2023-02-13 | HU0000703582 | 1,885957 | 222.201.000.000 | |
| 2023-02-10 | HU0000703582 | 1,884294 | 219.973.000.000 | |
| 2023-02-09 | HU0000703582 | 1,883738 | 218.650.000.000 | |
| 2023-02-08 | HU0000703582 | 1,883055 | 218.718.000.000 | |
| 2023-02-07 | HU0000703582 | 1,882497 | 218.125.000.000 | |
| 2023-02-06 | HU0000703582 | 1,881940 | 217.778.000.000 | |
| 2023-02-03 | HU0000703582 | 1,880264 | 217.545.000.000 | |
| 2023-02-02 | HU0000703582 | 1,879704 | 217.883.000.000 | |
| 2023-02-01 | HU0000703582 | 1,879025 | 216.522.000.000 | |
| 2023-01-31 | HU0000703582 | 1,878466 | 216.653.000.000 | |
| 2023-01-30 | HU0000703582 | 1,877914 | 216.216.000.000 | |
| 2023-01-27 | HU0000703582 | 1,876256 | 215.775.000.000 | |
| 2023-01-26 | HU0000703582 | 1,875702 | 216.190.000.000 | |
| 2023-01-25 | HU0000703582 | 1,875145 | 217.144.000.000 | |
| 2023-01-24 | HU0000703582 | 1,874593 | 216.354.000.000 | |
| 2023-01-23 | HU0000703582 | 1,874040 | 215.455.000.000 | |
| 2023-01-20 | HU0000703582 | 1,872363 | 216.304.000.000 | |
| 2023-01-19 | HU0000703582 | 1,871807 | 216.199.000.000 | |
| 2023-01-18 | HU0000703582 | 1,871250 | 216.440.000.000 | |
| 2023-01-17 | HU0000703582 | 1,870695 | 216.382.000.000 | |
| 2023-01-16 | HU0000703582 | 1,870144 | 215.108.000.000 | |
| 2023-01-13 | HU0000703582 | 1,868490 | 214.244.000.000 | |
| 2023-01-12 | HU0000703582 | 1,867930 | 215.788.000.000 | |
| 2023-01-11 | HU0000703582 | 1,867374 | 215.802.000.000 | |
| 2023-01-10 | HU0000703582 | 1,866775 | 216.476.000.000 | |
| 2023-01-09 | HU0000703582 | 1,866218 | 216.351.000.000 | |
| 2023-01-06 | HU0000703582 | 1,864541 | 216.611.000.000 | |
| 2023-01-05 | HU0000703582 | 1,863990 | 216.990.000.000 | |
| 2023-01-04 | HU0000703582 | 1,863432 | 219.274.000.000 | |
| 2023-01-03 | HU0000703582 | 1,862877 | 220.264.000.000 | |
| 2023-01-02 | HU0000703582 | 1,862276 | 240.206.000.000 | |
| 2022-12-30 | HU0000703582 | 1,860708 | 230.878.000.000 | |
| 2022-12-29 | HU0000703582 | 1,860203 | 218.181.000.000 | |
| 2022-12-28 | HU0000703582 | 1,859673 | 216.414.000.000 | |
| 2022-12-27 | HU0000703582 | 1,859138 | 216.496.000.000 | |
| 2022-12-23 | HU0000703582 | 1,857036 | 215.262.000.000 | |
| 2022-12-22 | HU0000703582 | 1,856513 | 213.616.000.000 | |
| 2022-12-21 | HU0000703582 | 1,855994 | 210.976.000.000 | |
| 2022-12-20 | HU0000703582 | 1,855471 | 209.924.000.000 | |
| 2022-12-19 | HU0000703582 | 1,854945 | 209.785.000.000 | |
| 2022-12-16 | HU0000703582 | 1,853394 | 206.529.000.000 | |
| 2022-12-15 | HU0000703582 | 1,852870 | 205.936.000.000 | |
| 2022-12-14 | HU0000703582 | 1,852344 | 206.412.000.000 | |
| 2022-12-13 | HU0000703582 | 1,851825 | 207.421.000.000 | |
| 2022-12-12 | HU0000703582 | 1,851312 | 206.964.000.000 | |
| 2022-12-09 | HU0000703582 | 1,849782 | 205.557.000.000 | |
| 2022-12-08 | HU0000703582 | 1,849268 | 205.749.000.000 | |
| 2022-12-07 | HU0000703582 | 1,848763 | 205.361.000.000 | |
| 2022-12-06 | HU0000703582 | 1,848265 | 202.872.000.000 | |
| 2022-12-05 | HU0000703582 | 1,847775 | 199.809.000.000 | |
| 2022-12-02 | HU0000703582 | 1,846285 | 199.303.000.000 | |
| 2022-12-01 | HU0000703582 | 1,845816 | 199.323.000.000 | |
| 2022-11-30 | HU0000703582 | 1,845260 | 199.175.000.000 | |
| 2022-11-29 | HU0000703582 | 1,844710 | 198.683.000.000 | |
| 2022-11-28 | HU0000703582 | 1,844164 | 197.302.000.000 | |
| 2022-11-25 | HU0000703582 | 1,842536 | 195.590.000.000 | |
| 2022-11-24 | HU0000703582 | 1,841992 | 194.821.000.000 | |
| 2022-11-23 | HU0000703582 | 1,841451 | 193.595.000.000 | |
| 2022-11-22 | HU0000703582 | 1,840908 | 193.132.000.000 | |
| 2022-11-21 | HU0000703582 | 1,840365 | 192.934.000.000 | |
| 2022-11-18 | HU0000703582 | 1,838752 | 191.412.000.000 | |
| 2022-11-17 | HU0000703582 | 1,838218 | 189.618.000.000 | |
| 2022-11-16 | HU0000703582 | 1,837660 | 193.729.000.000 | |
| 2022-11-15 | HU0000703582 | 1,837130 | 192.889.000.000 | |
| 2022-11-14 | HU0000703582 | 1,836598 | 192.571.000.000 | |
| 2022-11-11 | HU0000703582 | 1,835027 | 190.409.000.000 | |
| 2022-11-10 | HU0000703582 | 1,834494 | 191.067.000.000 | |
| 2022-11-09 | HU0000703582 | 1,833966 | 190.581.000.000 | |
| 2022-11-08 | HU0000703582 | 1,833434 | 190.838.000.000 | |
| 2022-11-07 | HU0000703582 | 1,832901 | 191.316.000.000 | |
| 2022-11-04 | HU0000703582 | 1,831351 | 190.907.000.000 | |
| 2022-11-03 | HU0000703582 | 1,830832 | 191.221.000.000 | |
| 2022-11-02 | HU0000703582 | 1,830331 | 190.539.000.000 | |
| 2022-10-28 | HU0000703582 | 1,827814 | 190.344.000.000 | |
| 2022-10-27 | HU0000703582 | 1,827312 | 190.701.000.000 | |
| 2022-10-26 | HU0000703582 | 1,826804 | 192.273.000.000 | |
| 2022-10-25 | HU0000703582 | 1,826300 | 192.421.000.000 | |
| 2022-10-24 | HU0000703582 | 1,825797 | 192.225.000.000 | |
| 2022-10-21 | HU0000703582 | 1,824299 | 191.087.000.000 | |
| 2022-10-20 | HU0000703582 | 1,823787 | 192.798.000.000 | |
| 2022-10-19 | HU0000703582 | 1,823274 | 193.982.000.000 | |
| 2022-10-18 | HU0000703582 | 1,822764 | 193.541.000.000 | |
| 2022-10-17 | HU0000703582 | 1,822247 | 194.846.000.000 | |
| 2022-10-14 | HU0000703582 | 1,820712 | 195.061.000.000 | |
| 2022-10-13 | HU0000703582 | 1,820285 | 193.657.000.000 | |
| 2022-10-12 | HU0000703582 | 1,819857 | 193.119.000.000 | |
| 2022-10-11 | HU0000703582 | 1,819435 | 193.030.000.000 | |
| 2022-10-10 | HU0000703582 | 1,819001 | 196.763.000.000 | |
| 2022-10-07 | HU0000703582 | 1,817767 | 192.101.000.000 | |
| 2022-10-06 | HU0000703582 | 1,817350 | 190.592.000.000 | |
| 2022-10-05 | HU0000703582 | 1,816946 | 189.434.000.000 | |