maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőkegarantált Rövid Kötvény Alap
Évesített hozam: 13,67%

dátum azonosító árfolyam* eszközérték
2024-02-26HU00007034912,037089539.463.000.000
2024-02-23HU00007034912,035940538.816.000.000
2024-02-22HU00007034912,035977538.161.000.000
2024-02-21HU00007034912,034751537.508.000.000
2024-02-20HU00007034912,034209537.816.000.000
2024-02-19HU00007034912,034095538.143.000.000
2024-02-16HU00007034912,033000537.516.000.000
2024-02-15HU00007034912,031778537.387.000.000
2024-02-14HU00007034912,031415537.477.000.000
2024-02-13HU00007034912,031635537.492.000.000

2024-02-12HU00007034912,031725537.152.000.000
2024-02-09HU00007034912,029960536.314.000.000
2024-02-08HU00007034912,029096536.677.000.000
2024-02-07HU00007034912,028846536.247.000.000
2024-02-06HU00007034912,028522536.901.000.000
2024-02-05HU00007034912,029611537.009.000.000
2024-02-02HU00007034912,028178536.579.000.000
2024-02-01HU00007034912,028076536.936.000.000
2024-01-31HU00007034912,027639536.675.000.000
2024-01-30HU00007034912,026951536.433.000.000
2024-01-29HU00007034912,026445536.170.000.000
2024-01-26HU00007034912,025065535.769.000.000
2024-01-25HU00007034912,024727535.446.000.000
2024-01-24HU00007034912,024619536.128.000.000
2024-01-23HU00007034912,024400536.257.000.000
2024-01-22HU00007034912,023739536.022.000.000
2024-01-19HU00007034912,022539535.862.000.000
2024-01-18HU00007034912,022510534.914.000.000
2024-01-17HU00007034912,022169534.468.000.000
2024-01-16HU00007034912,021865534.358.000.000
2024-01-15HU00007034912,021008534.146.000.000
2024-01-12HU00007034912,019255533.490.000.000
2024-01-11HU00007034912,017604532.808.000.000
2024-01-10HU00007034912,016715532.388.000.000
2024-01-09HU00007034912,015406531.911.000.000
2024-01-08HU00007034912,014644531.994.000.000
2024-01-05HU00007034912,014399531.143.000.000
2024-01-04HU00007034912,014503530.807.000.000
2024-01-03HU00007034912,014832530.011.000.000
2024-01-02HU00007034912,015343530.211.000.000
2023-12-29HU00007034912,013773530.401.000.000
2023-12-28HU00007034912,013656529.243.000.000
2023-12-27HU00007034912,012822527.788.000.000
2023-12-22HU00007034912,010910526.764.000.000
2023-12-21HU00007034912,011121526.095.000.000
2023-12-20HU00007034912,008643525.922.000.000
2023-12-19HU00007034912,008103526.096.000.000
2023-12-18HU00007034912,006484524.750.000.000
2023-12-15HU00007034912,003300524.176.000.000
2023-12-14HU00007034912,001421524.063.000.000
2023-12-13HU00007034912,001090522.821.000.000
2023-12-12HU00007034911,999934522.973.000.000
2023-12-11HU00007034911,999612523.685.000.000
2023-12-08HU00007034911,998599522.998.000.000
2023-12-07HU00007034911,996755522.594.000.000
2023-12-06HU00007034911,994736522.485.000.000
2023-12-05HU00007034911,993387522.872.000.000
2023-12-04HU00007034911,991373522.236.000.000
2023-12-01HU00007034911,990686522.213.000.000
2023-11-30HU00007034911,989262521.094.000.000
2023-11-29HU00007034911,987777521.040.000.000
2023-11-28HU00007034911,986661520.921.000.000
2023-11-27HU00007034911,985777521.476.000.000
2023-11-24HU00007034911,984892521.381.000.000
2023-11-23HU00007034911,985060522.146.000.000
2023-11-22HU00007034911,984948522.180.000.000
2023-11-21HU00007034911,983164521.726.000.000
2023-11-20HU00007034911,982040521.224.000.000
2023-11-17HU00007034911,980109520.596.000.000
2023-11-16HU00007034911,979106520.575.000.000
2023-11-15HU00007034911,977519520.296.000.000
2023-11-14HU00007034911,977100520.696.000.000
2023-11-13HU00007034911,976536520.086.000.000
2023-11-10HU00007034911,975284519.711.000.000
2023-11-09HU00007034911,974730519.332.000.000
2023-11-08HU00007034911,974045518.035.000.000
2023-11-07HU00007034911,973992519.293.000.000
2023-11-06HU00007034911,973022519.046.000.000
2023-11-03HU00007034911,970333518.342.000.000
2023-11-02HU00007034911,968641517.739.000.000
2023-10-31HU00007034911,968248517.861.000.000
2023-10-30HU00007034911,967404517.362.000.000
2023-10-27HU00007034911,965284517.234.000.000
2023-10-26HU00007034911,964987517.187.000.000
2023-10-25HU00007034911,963856516.661.000.000
2023-10-24HU00007034911,962804515.900.000.000
2023-10-20HU00007034911,961171515.475.000.000
2023-10-19HU00007034911,961399515.047.000.000
2023-10-18HU00007034911,961719515.518.000.000
2023-10-17HU00007034911,961094515.188.000.000
2023-10-16HU00007034911,960444515.894.000.000
2023-10-13HU00007034911,959825515.149.000.000
2023-10-12HU00007034911,958815514.755.000.000
2023-10-11HU00007034911,957200513.007.000.000
2023-10-10HU00007034911,955089511.107.000.000
2023-10-09HU00007034911,954495510.323.000.000
2023-10-06HU00007034911,953163509.480.000.000
2023-10-05HU00007034911,953167509.745.000.000
2023-10-04HU00007034911,952971510.495.000.000
2023-10-03HU00007034911,953122509.989.000.000
2023-10-02HU00007034911,952634507.752.000.000
2023-09-29HU00007034911,951113506.863.000.000
2023-09-28HU00007034911,951591506.542.000.000
2023-09-27HU00007034911,951851507.438.000.000
2023-09-26HU00007034911,951795507.982.000.000
2023-09-25HU00007034911,950807506.975.000.000
2023-09-22HU00007034911,948942506.859.000.000
2023-09-21HU00007034911,948470507.008.000.000
2023-09-20HU00007034911,948263506.560.000.000
2023-09-19HU00007034911,947727506.416.000.000
2023-09-18HU00007034911,946993506.880.000.000
2023-09-15HU00007034911,945776505.382.000.000
2023-09-14HU00007034911,944391505.642.000.000
2023-09-13HU00007034911,944088505.423.000.000
2023-09-12HU00007034911,942887505.032.000.000
2023-09-11HU00007034911,942331504.436.000.000
2023-09-08HU00007034911,940427503.371.000.000
2023-09-07HU00007034911,939129502.752.000.000
2023-09-06HU00007034911,938508502.661.000.000
2023-09-05HU00007034911,938151501.976.000.000
2023-09-04HU00007034911,937573501.498.000.000
2023-09-01HU00007034911,937009500.911.000.000
2023-08-31HU00007034911,935055500.463.000.000
2023-08-30HU00007034911,934000499.765.000.000
2023-08-29HU00007034911,933113499.093.000.000
2023-08-28HU00007034911,932183498.804.000.000
2023-08-25HU00007034911,930252498.055.000.000
2023-08-24HU00007034911,928668496.852.000.000
2023-08-23HU00007034911,927159496.511.000.000
2023-08-22HU00007034911,926718497.430.000.000
2023-08-21HU00007034911,925950495.976.000.000
2023-08-18HU00007034911,924434496.053.000.000
2023-08-17HU00007034911,924300495.079.000.000
2023-08-16HU00007034911,923923495.568.000.000
2023-08-15HU00007034911,923178495.202.000.000
2023-08-14HU00007034911,922223494.367.000.000
2023-08-11HU00007034911,920677492.987.000.000
2023-08-10HU00007034911,919855494.609.000.000
2023-08-09HU00007034911,919185494.663.000.000
2023-08-08HU00007034911,918323493.650.000.000
2023-08-07HU00007034911,916951493.378.000.000
2023-08-04HU00007034911,915962493.702.000.000
2023-08-03HU00007034911,915610493.107.000.000
2023-08-02HU00007034911,914783493.510.000.000
2023-08-01HU00007034911,914330493.691.000.000
2023-07-31HU00007034911,913679493.378.000.000
2023-07-28HU00007034911,911682491.898.000.000
2023-07-27HU00007034911,911191492.281.000.000
2023-07-26HU00007034911,910290491.797.000.000
2023-07-25HU00007034911,909302491.580.000.000
2023-07-24HU00007034911,908441491.018.000.000
2023-07-21HU00007034911,907165491.446.000.000
2023-07-20HU00007034911,907072491.569.000.000
2023-07-19HU00007034911,906115491.064.000.000
2023-07-18HU00007034911,904561490.187.000.000
2023-07-17HU00007034911,903588490.146.000.000
2023-07-14HU00007034911,901538489.263.000.000
2023-07-13HU00007034911,899641489.077.000.000
2023-07-12HU00007034911,899257489.390.000.000
2023-07-11HU00007034911,898301488.038.000.000
2023-07-10HU00007034911,898561487.721.000.000
2023-07-07HU00007034911,899018488.589.000.000
2023-07-06HU00007034911,898439488.490.000.000
2023-07-05HU00007034911,897469487.934.000.000
2023-07-04HU00007034911,896061487.772.000.000
2023-07-03HU00007034911,896057486.829.000.000
2023-06-30HU00007034911,893912486.260.000.000
2023-06-29HU00007034911,892874486.629.000.000
2023-06-28HU00007034911,892183487.471.000.000
2023-06-27HU00007034911,891071488.524.000.000
2023-06-26HU00007034911,889089488.197.000.000
2023-06-23HU00007034911,886681488.977.000.000
2023-06-22HU00007034911,885586489.010.000.000
2023-06-21HU00007034911,884406488.281.000.000
2023-06-20HU00007034911,883102489.430.000.000
2023-06-19HU00007034911,882783489.027.000.000
2023-06-16HU00007034911,880569488.675.000.000
2023-06-15HU00007034911,880634489.816.000.000
2023-06-14HU00007034911,880295490.332.000.000
2023-06-13HU00007034911,878918490.029.000.000
2023-06-12HU00007034911,877632489.581.000.000
2023-06-09HU00007034911,874354487.386.000.000
2023-06-08HU00007034911,873211488.386.000.000
2023-06-07HU00007034911,872949489.251.000.000
2023-06-06HU00007034911,871135488.667.000.000
2023-06-05HU00007034911,870425487.592.000.000
2023-06-02HU00007034911,866421485.318.000.000
2023-06-01HU00007034911,865495483.923.000.000
2023-05-31HU00007034911,864492484.097.000.000
2023-05-30HU00007034911,862299483.342.000.000
2023-05-26HU00007034911,859337482.851.000.000
2023-05-25HU00007034911,860223482.886.000.000
2023-05-24HU00007034911,859104484.375.000.000
2023-05-23HU00007034911,859424484.366.000.000
2023-05-22HU00007034911,858825483.927.000.000
2023-05-19HU00007034911,856846482.953.000.000
2023-05-18HU00007034911,856009482.216.000.000
2023-05-17HU00007034911,855509481.808.000.000
2023-05-16HU00007034911,853944480.775.000.000
2023-05-15HU00007034911,853096479.825.000.000
2023-05-12HU00007034911,850685478.743.000.000
2023-05-11HU00007034911,849327477.264.000.000
2023-05-10HU00007034911,848469477.431.000.000
2023-05-09HU00007034911,847775476.778.000.000
2023-05-08HU00007034911,848153476.785.000.000
2023-05-05HU00007034911,846175475.343.000.000
2023-05-04HU00007034911,845119474.204.000.000
2023-05-03HU00007034911,844165474.677.000.000
2023-05-02HU00007034911,843252472.364.000.000
2023-04-28HU00007034911,838601470.876.000.000
2023-04-27HU00007034911,838989469.608.000.000
2023-04-26HU00007034911,837036469.505.000.000
2023-04-25HU00007034911,836728468.813.000.000
2023-04-24HU00007034911,834495467.543.000.000
2023-04-21HU00007034911,831600465.334.000.000
2023-04-20HU00007034911,829634463.267.000.000
2023-04-19HU00007034911,826783461.586.000.000
2023-04-18HU00007034911,825779461.580.000.000
2023-04-17HU00007034911,825948460.992.000.000
2023-04-14HU00007034911,823257458.068.000.000
2023-04-13HU00007034911,822383456.693.000.000
2023-04-12HU00007034911,823546456.437.000.000
2023-04-11HU00007034911,823574455.672.000.000
2023-04-06HU00007034911,819284452.984.000.000
2023-04-05HU00007034911,817082450.310.000.000
2023-04-04HU00007034911,816357449.121.000.000
2023-04-03HU00007034911,816856447.786.000.000
2023-03-31HU00007034911,816772446.629.000.000
2023-03-30HU00007034911,817030445.697.000.000
2023-03-29HU00007034911,816868444.853.000.000
2023-03-28HU00007034911,816131444.222.000.000
2023-03-27HU00007034911,815476442.820.000.000
2023-03-24HU00007034911,812345440.785.000.000
2023-03-23HU00007034911,810572438.792.000.000
2023-03-22HU00007034911,809209437.019.000.000
2023-03-21HU00007034911,808239436.509.000.000
2023-03-20HU00007034911,807716435.195.000.000
2023-03-17HU00007034911,805662434.050.000.000
2023-03-16HU00007034911,804728434.455.000.000
2023-03-14HU00007034911,804324432.785.000.000
2023-03-13HU00007034911,802051429.596.000.000
2023-03-10HU00007034911,799171427.980.000.000
2023-03-09HU00007034911,798881427.570.000.000
2023-03-08HU00007034911,799533427.671.000.000
2023-03-07HU00007034911,798917425.248.000.000
2023-03-06HU00007034911,797438423.663.000.000
2023-03-03HU00007034911,794432421.807.000.000
2023-03-02HU00007034911,794335420.449.000.000
2023-03-01HU00007034911,794281420.192.000.000
2023-02-28HU00007034911,793853419.340.000.000
2023-02-27HU00007034911,792725416.574.000.000