| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 13,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-19 | HU0000703434 | 4,924458 | 87.056.900.000 | |
| 2025-08-18 | HU0000703434 | 4,952470 | 87.524.000.000 | |
| 2025-08-14 | HU0000703434 | 4,942007 | 87.322.400.000 | |
| 2025-08-13 | HU0000703434 | 4,944548 | 87.301.000.000 | |
| 2025-08-12 | HU0000703434 | 4,945797 | 87.306.000.000 | |
| 2025-08-11 | HU0000703434 | 4,919757 | 86.974.100.000 | |
| 2025-08-08 | HU0000703434 | 4,914774 | 86.865.000.000 | |
| 2025-08-07 | HU0000703434 | 4,906562 | 86.694.000.000 | |
| 2025-08-06 | HU0000703434 | 4,909375 | 86.792.300.000 | |
| 2025-08-05 | HU0000703434 | 4,906890 | 86.715.200.000 | |
|
|
||||
| 2025-08-04 | HU0000703434 | 4,911607 | 86.764.500.000 | |
| 2025-08-01 | HU0000703434 | 4,864309 | 85.930.200.000 | |
| 2025-07-31 | HU0000703434 | 4,940371 | 87.277.500.000 | |
| 2025-07-30 | HU0000703434 | 4,956656 | 87.603.800.000 | |
| 2025-07-29 | HU0000703434 | 4,948703 | 87.447.300.000 | |
| 2025-07-28 | HU0000703434 | 4,928907 | 87.062.900.000 | |
| 2025-07-25 | HU0000703434 | 4,909581 | 86.785.000.000 | |
| 2025-07-24 | HU0000703434 | 4,907264 | 86.772.300.000 | |
| 2025-07-23 | HU0000703434 | 4,917045 | 86.946.400.000 | |
| 2025-07-22 | HU0000703434 | 4,883856 | 86.373.600.000 | |
| 2025-07-18 | HU0000703434 | 4,894525 | 86.585.800.000 | |
| 2025-07-17 | HU0000703434 | 4,897470 | 86.627.000.000 | |
| 2025-07-16 | HU0000703434 | 4,875662 | 86.239.900.000 | |
| 2025-07-15 | HU0000703434 | 4,880916 | 86.296.300.000 | |
| 2025-07-14 | HU0000703434 | 4,875248 | 86.195.200.000 | |
| 2025-07-11 | HU0000703434 | 4,862736 | 85.967.500.000 | |
| 2025-07-10 | HU0000703434 | 4,878413 | 86.316.000.000 | |
| 2025-07-09 | HU0000703434 | 4,872092 | 86.199.900.000 | |
| 2025-07-08 | HU0000703434 | 4,853283 | 85.870.700.000 | |
| 2025-07-07 | HU0000703434 | 4,852415 | 85.828.600.000 | |
| 2025-07-03 | HU0000703434 | 4,871019 | 86.096.400.000 | |
| 2025-07-02 | HU0000703434 | 4,844870 | 85.612.300.000 | |
| 2025-07-01 | HU0000703434 | 4,839590 | 85.494.000.000 | |
| 2025-06-30 | HU0000703434 | 4,845502 | 85.609.700.000 | |
| 2025-06-27 | HU0000703434 | 4,829927 | 85.513.900.000 | |