| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 27,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-24 | HU0000703434 | 4,835981 | 85.773.200.000 | |
| 2025-06-23 | HU0000703434 | 4,801167 | 85.220.900.000 | |
| 2025-06-20 | HU0000703434 | 4,796026 | 85.121.100.000 | |
| 2025-06-18 | HU0000703434 | 4,808512 | 85.330.500.000 | |
| 2025-06-17 | HU0000703434 | 4,803058 | 85.240.900.000 | |
| 2025-06-16 | HU0000703434 | 4,812849 | 85.351.800.000 | |
| 2025-06-13 | HU0000703434 | 4,803276 | 85.177.400.000 | |
| 2025-06-12 | HU0000703434 | 4,803085 | 85.148.500.000 | |
| 2025-06-11 | HU0000703434 | 4,827392 | 85.539.500.000 | |
| 2025-06-10 | HU0000703434 | 4,838434 | 85.793.400.000 | |
|
|
||||
| 2025-06-06 | HU0000703434 | 4,842330 | 85.858.700.000 | |
| 2025-06-05 | HU0000703434 | 4,810905 | 85.297.700.000 | |
| 2025-06-04 | HU0000703434 | 4,819356 | 85.397.400.000 | |
| 2025-06-03 | HU0000703434 | 4,814577 | 85.288.700.000 | |
| 2025-06-02 | HU0000703434 | 4,791226 | 84.841.500.000 | |
| 2025-05-28 | HU0000703434 | 4,816876 | 85.241.300.000 | |
| 2025-05-27 | HU0000703434 | 4,814460 | 85.181.500.000 | |
| 2025-05-23 | HU0000703434 | 4,758050 | 84.195.100.000 | |
| 2025-05-22 | HU0000703434 | 4,782127 | 84.614.700.000 | |
| 2025-05-21 | HU0000703434 | 4,769648 | 84.370.500.000 | |
| 2025-05-20 | HU0000703434 | 4,819302 | 85.185.500.000 | |
| 2025-05-19 | HU0000703434 | 4,818928 | 85.178.600.000 | |
| 2025-05-16 | HU0000703434 | 4,837897 | 85.452.900.000 | |
| 2025-05-15 | HU0000703434 | 4,814521 | 85.031.500.000 | |
| 2025-05-14 | HU0000703434 | 4,807973 | 84.845.700.000 | |
| 2025-05-13 | HU0000703434 | 4,818658 | 85.034.200.000 | |
| 2025-05-12 | HU0000703434 | 4,815047 | 84.969.300.000 | |
| 2025-05-09 | HU0000703434 | 4,719793 | 83.301.000.000 | |
| 2025-05-08 | HU0000703434 | 4,719897 | 83.363.300.000 | |
| 2025-05-07 | HU0000703434 | 4,685935 | 82.712.500.000 | |
| 2025-05-06 | HU0000703434 | 4,693667 | 82.841.500.000 | |
| 2025-05-05 | HU0000703434 | 4,712322 | 83.150.900.000 | |
| 2025-04-30 | HU0000703434 | 4,645322 | 81.946.300.000 | |