| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja | ||||
| Évesített hozam: 12,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000703434 | 4,436331 | 66.995.100.000 | |
| 2024-04-22 | HU0000703434 | 4,424550 | 66.816.400.000 | |
| 2024-04-19 | HU0000703434 | 4,397952 | 66.397.800.000 | |
| 2024-04-18 | HU0000703434 | 4,416661 | 66.672.000.000 | |
| 2024-04-17 | HU0000703434 | 4,405259 | 66.465.800.000 | |
| 2024-04-16 | HU0000703434 | 4,426048 | 66.715.700.000 | |
| 2024-04-15 | HU0000703434 | 4,453576 | 67.128.800.000 | |
| 2024-04-12 | HU0000703434 | 4,461098 | 67.105.000.000 | |
| 2024-04-11 | HU0000703434 | 4,469376 | 67.212.600.000 | |
| 2024-04-10 | HU0000703434 | 4,457763 | 66.930.900.000 | |
|
|
||||
| 2024-04-09 | HU0000703434 | 4,450853 | 66.796.900.000 | |
| 2024-04-08 | HU0000703434 | 4,459075 | 74.250.700.000 | |
| 2024-04-05 | HU0000703434 | 4,466616 | 74.361.900.000 | |
| 2024-04-04 | HU0000703434 | 4,446422 | 74.034.500.000 | |
| 2024-04-03 | HU0000703434 | 4,482947 | 74.602.000.000 | |
| 2024-04-02 | HU0000703434 | 4,508252 | 75.062.300.000 | |
| 2024-03-28 | HU0000703434 | 4,522103 | 75.254.500.000 | |
| 2024-03-27 | HU0000703434 | 4,521317 | 75.210.700.000 | |
| 2024-03-26 | HU0000703434 | 4,503442 | 74.872.400.000 | |
| 2024-03-25 | HU0000703434 | 4,511255 | 74.991.600.000 | |
| 2024-03-22 | HU0000703434 | 4,509264 | 74.940.600.000 | |
| 2024-03-21 | HU0000703434 | 4,497981 | 74.730.900.000 | |
| 2024-03-20 | HU0000703434 | 4,496140 | 74.662.700.000 | |
| 2024-03-19 | HU0000703434 | 4,464721 | 74.100.000.000 | |
| 2024-03-18 | HU0000703434 | 4,451578 | 73.879.600.000 | |
| 2024-03-14 | HU0000703434 | 4,462019 | 74.029.000.000 | |
| 2024-03-13 | HU0000703434 | 4,467706 | 74.070.200.000 | |
| 2024-03-12 | HU0000703434 | 4,487336 | 74.329.100.000 | |
| 2024-03-11 | HU0000703434 | 4,444652 | 73.581.300.000 | |
| 2024-03-08 | HU0000703434 | 4,429282 | 73.306.600.000 | |
| 2024-03-07 | HU0000703434 | 4,461060 | 73.849.300.000 | |
| 2024-03-06 | HU0000703434 | 4,414237 | 73.025.500.000 | |
| 2024-03-05 | HU0000703434 | 4,417676 | 73.071.200.000 | |
| 2024-03-04 | HU0000703434 | 4,431588 | 73.290.800.000 | |
| 2024-03-01 | HU0000703434 | 4,437333 | 73.380.000.000 | |
| 2024-02-29 | HU0000703434 | 4,404279 | 72.858.000.000 | |
| 2024-02-28 | HU0000703434 | 4,391446 | 72.659.900.000 | |
| 2024-02-27 | HU0000703434 | 4,385162 | 72.518.400.000 | |
| 2024-02-26 | HU0000703434 | 4,378395 | 72.394.100.000 | |
| 2024-02-23 | HU0000703434 | 4,383092 | 72.432.600.000 | |
| 2024-02-22 | HU0000703434 | 4,373146 | 72.213.400.000 | |
| 2024-02-21 | HU0000703434 | 4,325856 | 71.434.800.000 | |
| 2024-02-20 | HU0000703434 | 4,331110 | 71.521.400.000 | |
| 2024-02-16 | HU0000703434 | 4,352549 | 71.871.300.000 | |
| 2024-02-15 | HU0000703434 | 4,345088 | 71.796.900.000 | |
| 2024-02-14 | HU0000703434 | 4,338744 | 71.647.300.000 | |
| 2024-02-13 | HU0000703434 | 4,311267 | 71.198.500.000 | |
| 2024-02-12 | HU0000703434 | 4,328881 | 71.442.000.000 | |
| 2024-02-09 | HU0000703434 | 4,325211 | 71.409.200.000 | |
| 2024-02-08 | HU0000703434 | 4,312018 | 71.234.300.000 | |
| 2024-02-07 | HU0000703434 | 4,317136 | 71.304.300.000 | |
| 2024-02-06 | HU0000703434 | 4,302426 | 71.068.300.000 | |
| 2024-02-05 | HU0000703434 | 4,297067 | 70.977.300.000 | |
| 2024-02-02 | HU0000703434 | 4,283635 | 70.805.200.000 | |
| 2024-02-01 | HU0000703434 | 4,255203 | 70.349.100.000 | |
| 2024-01-31 | HU0000703434 | 4,233403 | 70.011.500.000 | |
| 2024-01-30 | HU0000703434 | 4,299358 | 71.081.300.000 | |
| 2024-01-29 | HU0000703434 | 4,311121 | 71.299.800.000 | |