Aktuális árfolyam
5,0130
2026-03-31
Eszközérték
89.610 M
Forint
Hozam (3 hónap)
-4,42%
Évesített hozam (CAGR)
-18,23%
Maximum ár
5,2918
Minimum ár
4,9965
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 5,012975 | +0,33% |
| 2026-03-30 | 4,996458 | -0,03% |
| 2026-03-27 | 4,997979 | -0,50% |
| 2026-03-26 | 5,023066 | -1,20% |
| 2026-03-25 | 5,084089 | +0,89% |
| 2026-03-24 | 5,039082 | +0,01% |
| 2026-03-23 | 5,038657 | -0,64% |
| 2026-03-20 | 5,070960 | -1,33% |
| 2026-03-19 | 5,139535 | -1,12% |
| 2026-03-18 | 5,197718 | +0,03% |
| 2026-03-17 | 5,196139 | +0,48% |
| 2026-03-16 | 5,171117 | +0,12% |
| 2026-03-13 | 5,165149 | -0,08% |
| 2026-03-12 | 5,169034 | -0,84% |
| 2026-03-11 | 5,212647 | +0,55% |
| 2026-03-10 | 5,183927 | -1,01% |
| 2026-03-09 | 5,237001 | +0,06% |
| 2026-03-06 | 5,233870 | -0,20% |
| 2026-03-05 | 5,244392 | +0,01% |
| 2026-03-04 | 5,243764 | -0,26% |
| 2026-03-03 | 5,257504 | -0,43% |
| 2026-03-02 | 5,280109 | +0,14% |
| 2026-02-27 | 5,272650 | -0,11% |
| 2026-02-26 | 5,278349 | -0,25% |
| 2026-02-25 | 5,291770 | +0,21% |
| 2026-02-24 | 5,280574 | +0,38% |
| 2026-02-23 | 5,260464 | -0,30% |
| 2026-02-20 | 5,276341 | +0,47% |
| 2026-02-19 | 5,251628 | -0,13% |
| 2026-02-18 | 5,258272 | +0,75% |
| 2026-02-17 | 5,218939 | +0,26% |
| 2026-02-13 | 5,205576 | -0,02% |
| 2026-02-12 | 5,206538 | -0,91% |
| 2026-02-11 | 5,254586 | +0,38% |
| 2026-02-10 | 5,234593 | +0,10% |
| 2026-02-09 | 5,229445 | +0,43% |
| 2026-02-06 | 5,206848 | +0,64% |
| 2026-02-05 | 5,173527 | -0,89% |
| 2026-02-04 | 5,219896 | -0,33% |
| 2026-02-03 | 5,237293 | -0,29% |
| 2026-02-02 | 5,252440 | +0,45% |
| 2026-01-30 | 5,229054 | -0,17% |
| 2026-01-29 | 5,237825 | -0,05% |
| 2026-01-28 | 5,240575 | +0,08% |
| 2026-01-27 | 5,236422 | +0,31% |
| 2026-01-26 | 5,220204 | +0,00% |
| 2026-01-23 | 5,220146 | -0,05% |
| 2026-01-22 | 5,222509 | -0,02% |
| 2026-01-21 | 5,223776 | +0,32% |
| 2026-01-20 | 5,207179 | -1,28% |
| 2026-01-16 | 5,274498 | -0,06% |
| 2026-01-15 | 5,277457 | +0,28% |
| 2026-01-14 | 5,262493 | -0,33% |
| 2026-01-13 | 5,279714 | -0,07% |
| 2026-01-12 | 5,283291 | +0,19% |
| 2026-01-09 | 5,273417 | +0,55% |
| 2026-01-08 | 5,244783 | – |