maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja
Évesített hozam: 26,73%

dátum azonosító árfolyam* eszközérték
2024-02-23HU00007034263,402258135.603.000.000
2024-02-22HU00007034263,396641135.036.000.000
2024-02-21HU00007034263,373811134.122.000.000
2024-02-20HU00007034263,372979134.078.000.000
2024-02-16HU00007034263,382603134.470.000.000
2024-02-15HU00007034263,380406134.450.000.000
2024-02-14HU00007034263,375288134.195.000.000
2024-02-13HU00007034263,360512133.605.000.000
2024-02-12HU00007034263,373692134.205.000.000
2024-02-09HU00007034263,374093134.216.000.000

2024-02-08HU00007034263,364322133.880.000.000
2024-02-07HU00007034263,364330133.823.000.000
2024-02-06HU00007034263,360585133.641.000.000
2024-02-05HU00007034263,357794133.555.000.000
2024-02-02HU00007034263,361485133.742.000.000
2024-02-01HU00007034263,345905133.203.000.000
2024-01-31HU00007034263,330647132.606.000.000
2024-01-30HU00007034263,355818133.552.000.000
2024-01-29HU00007034263,361216133.762.000.000
2024-01-26HU00007034263,340776132.958.000.000
2024-01-25HU00007034263,332472132.709.000.000
2024-01-24HU00007034263,329786132.635.000.000
2024-01-23HU00007034263,328320132.620.000.000
2024-01-22HU00007034263,326864132.597.000.000
2024-01-19HU00007034263,315486132.165.000.000
2024-01-18HU00007034263,304333131.733.000.000
2024-01-17HU00007034263,296912131.376.000.000
2024-01-16HU00007034263,300088131.560.000.000
2024-01-12HU00007034263,305088131.774.000.000
2024-01-11HU00007034263,296830131.584.000.000
2024-01-10HU00007034263,282278131.079.000.000
2024-01-09HU00007034263,283172131.189.000.000
2024-01-08HU00007034263,266937130.666.000.000
2024-01-05HU00007034263,254334130.269.000.000
2024-01-04HU00007034263,264030130.690.000.000
2024-01-03HU00007034263,275025131.120.000.000
2024-01-02HU00007034263,282770131.472.000.000
2023-12-29HU00007034263,293275131.883.000.000
2023-12-28HU00007034263,294645131.936.000.000
2023-12-27HU00007034263,292490131.895.000.000
2023-12-22HU00007034263,285483131.724.000.000
2023-12-21HU00007034263,286964131.875.000.000
2023-12-20HU00007034263,297821132.381.000.000
2023-12-19HU00007034263,286255131.974.000.000
2023-12-18HU00007034263,287725132.096.000.000
2023-12-15HU00007034263,272594131.529.000.000
2023-12-14HU00007034263,254633130.869.000.000
2023-12-13HU00007034263,248180130.680.000.000
2023-12-12HU00007034263,240182130.449.000.000
2023-12-11HU00007034263,232121130.144.000.000
2023-12-08HU00007034263,224526129.872.000.000
2023-12-07HU00007034263,227867130.043.000.000
2023-12-06HU00007034263,207761129.286.000.000
2023-12-05HU00007034263,206469129.260.000.000
2023-12-04HU00007034263,198137128.950.000.000
2023-12-01HU00007034263,192464128.818.000.000
2023-11-30HU00007034263,183414128.596.000.000
2023-11-29HU00007034263,162352127.849.000.000
2023-11-28HU00007034263,161029127.976.000.000
2023-11-27HU00007034263,161256128.085.000.000
2023-11-24HU00007034263,159500128.086.000.000
2023-11-22HU00007034263,169064128.523.000.000
2023-11-21HU00007034263,163783128.410.000.000
2023-11-20HU00007034263,156641128.225.000.000
2023-11-17HU00007034263,152710128.219.000.000
2023-11-16HU00007034263,141571127.845.000.000
2023-11-15HU00007034263,138403127.749.000.000
2023-11-14HU00007034263,131551127.483.000.000
2023-11-13HU00007034263,116227127.154.000.000
2023-11-10HU00007034263,121366127.435.000.000
2023-11-09HU00007034263,109081127.075.000.000
2023-11-08HU00007034263,118393127.679.000.000
2023-11-07HU00007034263,112394127.499.000.000
2023-11-06HU00007034263,110727127.456.000.000
2023-11-03HU00007034263,078666122.808.000.000
2023-11-02HU00007034263,061949122.141.000.000
2023-10-31HU00007034263,061946122.141.000.000
2023-10-30HU00007034263,058673122.010.000.000
2023-10-27HU00007034263,052798121.776.000.000
2023-10-26HU00007034263,052730121.773.000.000
2023-10-25HU00007034263,061177122.139.000.000
2023-10-24HU00007034263,063370122.265.000.000
2023-10-20HU00007034263,064242122.342.000.000
2023-10-19HU00007034263,078958122.981.000.000
2023-10-18HU00007034263,095259123.634.000.000
2023-10-17HU00007034263,114358124.434.000.000
2023-10-16HU00007034263,116040124.543.000.000
2023-10-13HU00007034263,115950124.584.000.000
2023-10-12HU00007034263,121205124.813.000.000
2023-10-11HU00007034263,117989124.733.000.000
2023-10-10HU00007034263,107991124.344.000.000
2023-10-09HU00007034263,092029123.672.000.000