| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja normál sorozat | ||||
| Évesített hozam: 18,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-24 | HU0000703426 | 3,695761 | 163.199.000.000 | |
| 2025-06-23 | HU0000703426 | 3,673925 | 162.271.000.000 | |
| 2025-06-20 | HU0000703426 | 3,671061 | 162.067.000.000 | |
| 2025-06-18 | HU0000703426 | 3,678656 | 162.342.000.000 | |
| 2025-06-17 | HU0000703426 | 3,676208 | 162.270.000.000 | |
| 2025-06-16 | HU0000703426 | 3,680190 | 162.444.000.000 | |
| 2025-06-13 | HU0000703426 | 3,673526 | 162.109.000.000 | |
| 2025-06-12 | HU0000703426 | 3,674427 | 162.124.000.000 | |
| 2025-06-11 | HU0000703426 | 3,686921 | 162.636.000.000 | |
| 2025-06-10 | HU0000703426 | 3,695001 | 162.922.000.000 | |
|
|
||||
| 2025-06-06 | HU0000703426 | 3,694799 | 162.849.000.000 | |
| 2025-06-05 | HU0000703426 | 3,678777 | 162.064.000.000 | |
| 2025-06-04 | HU0000703426 | 3,683937 | 162.302.000.000 | |
| 2025-06-03 | HU0000703426 | 3,681666 | 162.186.000.000 | |
| 2025-06-02 | HU0000703426 | 3,668246 | 161.541.000.000 | |
| 2025-05-28 | HU0000703426 | 3,680192 | 162.041.000.000 | |
| 2025-05-27 | HU0000703426 | 3,678831 | 161.909.000.000 | |
| 2025-05-23 | HU0000703426 | 3,646107 | 160.372.000.000 | |
| 2025-05-22 | HU0000703426 | 3,658475 | 160.919.000.000 | |
| 2025-05-21 | HU0000703426 | 3,651704 | 160.497.000.000 | |
| 2025-05-20 | HU0000703426 | 3,680911 | 161.705.000.000 | |
| 2025-05-19 | HU0000703426 | 3,678771 | 161.593.000.000 | |
| 2025-05-16 | HU0000703426 | 3,690673 | 162.099.000.000 | |
| 2025-05-15 | HU0000703426 | 3,673555 | 161.368.000.000 | |
| 2025-05-14 | HU0000703426 | 3,672565 | 161.265.000.000 | |
| 2025-05-13 | HU0000703426 | 3,679786 | 161.592.000.000 | |
| 2025-05-12 | HU0000703426 | 3,677527 | 161.527.000.000 | |
| 2025-05-09 | HU0000703426 | 3,630493 | 159.480.000.000 | |
| 2025-05-08 | HU0000703426 | 3,630695 | 159.526.000.000 | |
| 2025-05-07 | HU0000703426 | 3,612936 | 158.681.000.000 | |
| 2025-05-06 | HU0000703426 | 3,615284 | 158.778.000.000 | |
| 2025-05-05 | HU0000703426 | 3,626191 | 159.268.000.000 | |
| 2025-04-30 | HU0000703426 | 3,593948 | 157.887.000.000 | |