Aktuális árfolyam
4,1077
2026-06-25
Eszközérték
187.189 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+3,23%
Maximum ár
4,1117
Minimum ár
4,0214
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 4,107709 | +0,03% |
| 2026-06-24 | 4,106605 | +0,38% |
| 2026-06-23 | 4,091219 | -0,49% |
| 2026-06-22 | 4,111388 | +0,16% |
| 2026-06-19 | 4,104772 | -0,15% |
| 2026-06-18 | 4,111024 | +0,76% |
| 2026-06-17 | 4,080091 | -0,25% |
| 2026-06-16 | 4,090513 | -0,13% |
| 2026-06-15 | 4,095745 | +0,71% |
| 2026-06-12 | 4,066994 | +0,42% |
| 2026-06-11 | 4,050076 | +0,71% |
| 2026-06-10 | 4,021356 | -0,83% |
| 2026-06-09 | 4,054882 | +0,12% |
| 2026-06-08 | 4,050001 | -0,11% |
| 2026-06-05 | 4,054481 | -1,02% |
| 2026-06-04 | 4,096145 | +0,04% |
| 2026-06-03 | 4,094324 | -0,42% |
| 2026-06-02 | 4,111662 | +0,31% |
| 2026-06-01 | 4,099123 | – |