Aktuális árfolyam
3,9947
2026-05-05
Eszközérték
183.140 M
Forint
Hozam (3 hónap)
+1,02%
Évesített hozam (CAGR)
+4,95%
Maximum ár
3,9965
Minimum ár
3,7997
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 3,994708 | +0,33% |
| 2026-05-04 | 3,981714 | 0,00% |
| 2026-04-30 | 3,981861 | +0,45% |
| 2026-04-29 | 3,964218 | -0,18% |
| 2026-04-28 | 3,971275 | -0,13% |
| 2026-04-27 | 3,976422 | -0,04% |
| 2026-04-24 | 3,978071 | +0,41% |
| 2026-04-23 | 3,961911 | -0,47% |
| 2026-04-22 | 3,980579 | +0,61% |
| 2026-04-21 | 3,956356 | -0,16% |
| 2026-04-20 | 3,962627 | +0,03% |
| 2026-04-17 | 3,961321 | +0,38% |
| 2026-04-16 | 3,946210 | +0,34% |
| 2026-04-15 | 3,932669 | +0,34% |
| 2026-04-14 | 3,919257 | +0,45% |
| 2026-04-13 | 3,901571 | -0,30% |
| 2026-04-10 | 3,913310 | +0,37% |
| 2026-04-09 | 3,899004 | +0,25% |
| 2026-04-08 | 3,889232 | +1,05% |
| 2026-04-07 | 3,848821 | -0,10% |
| 2026-04-02 | 3,852652 | +0,15% |
| 2026-04-01 | 3,846692 | +0,85% |
| 2026-03-31 | 3,814288 | +0,34% |
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | +0,14% |
| 2026-03-13 | 3,895774 | -0,25% |
| 2026-03-12 | 3,905490 | -0,66% |
| 2026-03-11 | 3,931300 | +0,24% |
| 2026-03-10 | 3,921749 | -0,41% |
| 2026-03-09 | 3,938011 | -0,30% |
| 2026-03-06 | 3,949793 | -0,31% |
| 2026-03-05 | 3,962000 | -0,05% |
| 2026-03-04 | 3,963977 | -0,13% |
| 2026-03-03 | 3,969231 | -0,44% |
| 2026-03-02 | 3,986668 | -0,02% |
| 2026-02-27 | 3,987495 | -0,05% |
| 2026-02-26 | 3,989416 | -0,18% |
| 2026-02-25 | 3,996488 | +0,21% |
| 2026-02-24 | 3,988188 | +0,26% |
| 2026-02-23 | 3,977887 | -0,19% |
| 2026-02-20 | 3,985505 | +0,35% |
| 2026-02-19 | 3,971725 | -0,11% |
| 2026-02-18 | 3,975980 | +0,55% |
| 2026-02-17 | 3,954183 | – |