Aktuális árfolyam
2,8184
2025-10-08
Eszközérték
145.432 M
Forint
Hozam (1 év)
+4,90%
Évesített hozam
+4,98%
Maximum ár
2,8184
Minimum ár
2,6665
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,818390 | - |
| 2025-10-07 | 2,814386 | -0,14% |
| 2025-10-06 | 2,811461 | -0,10% |
| 2025-10-03 | 2,808960 | -0,09% |
| 2025-10-02 | 2,810065 | +0,04% |
| 2025-10-01 | 2,805349 | -0,17% |
| 2025-09-30 | 2,806949 | +0,06% |
| 2025-09-29 | 2,804526 | -0,09% |
| 2025-09-26 | 2,801453 | -0,11% |
| 2025-09-25 | 2,801425 | 0,00% |
| 2025-09-24 | 2,803213 | +0,06% |
| 2025-09-23 | 2,802583 | -0,02% |
| 2025-09-22 | 2,803353 | +0,03% |
| 2025-09-19 | 2,800984 | -0,08% |
| 2025-09-18 | 2,798076 | -0,10% |
| 2025-09-17 | 2,791366 | -0,24% |
| 2025-09-16 | 2,789550 | -0,07% |
| 2025-09-15 | 2,790693 | +0,04% |
| 2025-09-12 | 2,786839 | -0,14% |
| 2025-09-11 | 2,787904 | +0,04% |
| 2025-09-10 | 2,783097 | -0,17% |
| 2025-09-09 | 2,782950 | -0,01% |
| 2025-09-08 | 2,780607 | -0,08% |
| 2025-09-05 | 2,774242 | -0,23% |
| 2025-09-04 | 2,774869 | +0,02% |
| 2025-09-03 | 2,769153 | -0,21% |
| 2025-09-02 | 2,768196 | -0,03% |
| 2025-09-01 | 2,772553 | +0,16% |
| 2025-08-29 | 2,774736 | +0,08% |
| 2025-08-28 | 2,777846 | +0,11% |
| 2025-08-27 | 2,779534 | +0,06% |
| 2025-08-26 | 2,777100 | -0,09% |
| 2025-08-25 | 2,776793 | -0,01% |
| 2025-08-22 | 2,773007 | -0,14% |
| 2025-08-21 | 2,771320 | -0,06% |
| 2025-08-19 | 2,772155 | +0,03% |
| 2025-08-18 | 2,775870 | +0,13% |
| 2025-08-14 | 2,774569 | -0,05% |
| 2025-08-13 | 2,774624 | +0,00% |
| 2025-08-12 | 2,773792 | -0,03% |
| 2025-08-11 | 2,772048 | -0,06% |
| 2025-08-08 | 2,769792 | -0,08% |
| 2025-08-07 | 2,766449 | -0,12% |
| 2025-08-06 | 2,764363 | -0,08% |
| 2025-08-05 | 2,764378 | +0,00% |
| 2025-08-04 | 2,764697 | +0,01% |
| 2025-08-01 | 2,752623 | -0,44% |
| 2025-07-31 | 2,762945 | +0,37% |
| 2025-07-30 | 2,768340 | +0,20% |
| 2025-07-29 | 2,767184 | -0,04% |
| 2025-07-28 | 2,765144 | -0,07% |
| 2025-07-25 | 2,760520 | -0,17% |
| 2025-07-24 | 2,761347 | +0,03% |
| 2025-07-23 | 2,764165 | +0,10% |
| 2025-07-22 | 2,758702 | -0,20% |
| 2025-07-18 | 2,757626 | -0,04% |
| 2025-07-17 | 2,757860 | +0,01% |
| 2025-07-16 | 2,754984 | -0,10% |
| 2025-07-15 | 2,756717 | +0,06% |
| 2025-07-14 | 2,754571 | -0,08% |
| 2025-07-11 | 2,752235 | -0,08% |
| 2025-07-10 | 2,755462 | +0,12% |
| 2025-07-09 | 2,753011 | -0,09% |
| 2025-07-08 | 2,749949 | -0,11% |
| 2025-07-07 | 2,751718 | +0,06% |
| 2025-07-04 | 2,752031 | +0,01% |
| 2025-07-03 | 2,752299 | +0,01% |
| 2025-07-02 | 2,747822 | -0,16% |
| 2025-07-01 | 2,748671 | +0,03% |
| 2025-06-30 | 2,745659 | -0,11% |
| 2025-06-27 | 2,742453 | -0,12% |
| 2025-06-26 | 2,742744 | +0,01% |
| 2025-06-25 | 2,738123 | -0,17% |
| 2025-06-24 | 2,742370 | +0,16% |
| 2025-06-23 | 2,734043 | -0,30% |
| 2025-06-20 | 2,732797 | -0,05% |
| 2025-06-19 | 2,734555 | +0,06% |
| 2025-06-18 | 2,735468 | +0,03% |
| 2025-06-17 | 2,734987 | -0,02% |
| 2025-06-16 | 2,734294 | -0,03% |
| 2025-06-13 | 2,731025 | -0,12% |
| 2025-06-12 | 2,732038 | +0,04% |
| 2025-06-11 | 2,734870 | +0,10% |
| 2025-06-10 | 2,738994 | +0,15% |
| 2025-06-06 | 2,736482 | -0,09% |
| 2025-06-05 | 2,732942 | -0,13% |
| 2025-06-04 | 2,734300 | +0,05% |
| 2025-06-03 | 2,733834 | -0,02% |
| 2025-06-02 | 2,729439 | -0,16% |
| 2025-05-28 | 2,731008 | +0,06% |
| 2025-05-27 | 2,730377 | -0,02% |
| 2025-05-26 | 2,721731 | -0,32% |
| 2025-05-23 | 2,719694 | -0,07% |
| 2025-05-22 | 2,722159 | +0,09% |
| 2025-05-21 | 2,720125 | -0,07% |
| 2025-05-20 | 2,729711 | +0,35% |
| 2025-05-19 | 2,727076 | -0,10% |
| 2025-05-16 | 2,731748 | +0,17% |
| 2025-05-15 | 2,723207 | -0,31% |
| 2025-05-14 | 2,725302 | +0,08% |
| 2025-05-13 | 2,728725 | +0,13% |
| 2025-05-12 | 2,727965 | -0,03% |
| 2025-05-09 | 2,719376 | -0,31% |
| 2025-05-08 | 2,719397 | +0,00% |
| 2025-05-07 | 2,714937 | -0,16% |
| 2025-05-06 | 2,713843 | -0,04% |
| 2025-05-05 | 2,718073 | +0,16% |
| 2025-04-30 | 2,712362 | -0,21% |
| 2025-04-29 | 2,710626 | -0,06% |
| 2025-04-28 | 2,709319 | -0,05% |
| 2025-04-25 | 2,702829 | -0,24% |
| 2025-04-24 | 2,698581 | -0,16% |
| 2025-04-23 | 2,694719 | -0,14% |
| 2025-04-22 | 2,685032 | -0,36% |
| 2025-04-17 | 2,676385 | -0,32% |
| 2025-04-16 | 2,674272 | -0,08% |
| 2025-04-15 | 2,677489 | +0,12% |
| 2025-04-14 | 2,676307 | -0,04% |
| 2025-04-11 | 2,670255 | -0,23% |
| 2025-04-10 | 2,666648 | -0,14% |
| 2025-04-09 | 2,669856 | +0,12% |
| 2025-04-08 | 2,667137 | -0,10% |
| 2025-04-07 | 2,667602 | +0,02% |
| 2025-04-04 | 2,678942 | +0,43% |
| 2025-04-03 | 2,682166 | +0,12% |
| 2025-04-02 | 2,697205 | +0,56% |
| 2025-04-01 | 2,693833 | -0,13% |
| 2025-03-31 | 2,692011 | -0,07% |
| 2025-03-28 | 2,692540 | +0,02% |
| 2025-03-27 | 2,693638 | +0,04% |
| 2025-03-26 | 2,699466 | +0,22% |
| 2025-03-25 | 2,696676 | -0,10% |
| 2025-03-24 | 2,695407 | -0,05% |
| 2025-03-21 | 2,693055 | -0,09% |
| 2025-03-20 | 2,696597 | +0,13% |
| 2025-03-19 | 2,693619 | -0,11% |
| 2025-03-18 | 2,689301 | -0,16% |
| 2025-03-17 | 2,692195 | +0,11% |
| 2025-03-14 | 2,686614 | -0,21% |
| 2025-03-13 | 2,679395 | -0,27% |
| 2025-03-12 | 2,685230 | +0,22% |
| 2025-03-11 | 2,691629 | +0,24% |
| 2025-03-10 | 2,701226 | +0,36% |
| 2025-03-07 | 2,707915 | +0,25% |
| 2025-03-06 | 2,707038 | -0,03% |
| 2025-03-05 | 2,717850 | +0,40% |
| 2025-03-04 | 2,727881 | +0,37% |
| 2025-03-03 | 2,733437 | +0,20% |
| 2025-02-28 | 2,744489 | +0,40% |
| 2025-02-27 | 2,740890 | -0,13% |
| 2025-02-26 | 2,743409 | +0,09% |
| 2025-02-25 | 2,742572 | -0,03% |
| 2025-02-24 | 2,745696 | +0,11% |
| 2025-02-21 | 2,746111 | +0,02% |
| 2025-02-20 | 2,747576 | +0,05% |
| 2025-02-19 | 2,751492 | +0,14% |
| 2025-02-18 | 2,749845 | -0,06% |
| 2025-02-17 | 2,748921 | -0,03% |
| 2025-02-14 | 2,749358 | +0,02% |
| 2025-02-13 | 2,748679 | -0,02% |
| 2025-02-12 | 2,742055 | -0,24% |
| 2025-02-11 | 2,749603 | +0,28% |
| 2025-02-10 | 2,756442 | +0,25% |
| 2025-02-07 | 2,759599 | +0,11% |
| 2025-02-06 | 2,761009 | +0,05% |
| 2025-02-05 | 2,751084 | -0,36% |
| 2025-02-04 | 2,747628 | -0,13% |
| 2025-02-03 | 2,747378 | -0,01% |
| 2025-01-31 | 2,750812 | +0,12% |
| 2025-01-30 | 2,750595 | -0,01% |
| 2025-01-29 | 2,747647 | -0,11% |
| 2025-01-28 | 2,743926 | -0,14% |
| 2025-01-27 | 2,739889 | -0,15% |
| 2025-01-24 | 2,741261 | +0,05% |
| 2025-01-23 | 2,744525 | +0,12% |
| 2025-01-22 | 2,741123 | -0,12% |
| 2025-01-21 | 2,734854 | -0,23% |
| 2025-01-20 | 2,733328 | -0,06% |
| 2025-01-17 | 2,733552 | +0,01% |
| 2025-01-16 | 2,728676 | -0,18% |
| 2025-01-15 | 2,722316 | -0,23% |
| 2025-01-14 | 2,712914 | -0,35% |
| 2025-01-13 | 2,718301 | +0,20% |
| 2025-01-10 | 2,720346 | +0,08% |
| 2025-01-09 | 2,727447 | +0,26% |
| 2025-01-08 | 2,727991 | +0,02% |
| 2025-01-07 | 2,727826 | -0,01% |
| 2025-01-06 | 2,734403 | +0,24% |
| 2025-01-03 | 2,733595 | -0,03% |
| 2025-01-02 | 2,732793 | -0,03% |
| 2024-12-30 | 2,729360 | -0,13% |
| 2024-12-23 | 2,736261 | +0,25% |
| 2024-12-20 | 2,731194 | -0,19% |
| 2024-12-19 | 2,730842 | -0,01% |
| 2024-12-18 | 2,731240 | +0,01% |
| 2024-12-17 | 2,734256 | +0,11% |
| 2024-12-16 | 2,741506 | +0,27% |
| 2024-12-13 | 2,742855 | +0,05% |
| 2024-12-12 | 2,748591 | +0,21% |
| 2024-12-11 | 2,748112 | -0,02% |
| 2024-12-10 | 2,746173 | -0,07% |
| 2024-12-09 | 2,743197 | -0,11% |
| 2024-12-06 | 2,741737 | -0,05% |
| 2024-12-05 | 2,739674 | -0,08% |
| 2024-12-04 | 2,742716 | +0,11% |
| 2024-12-03 | 2,744788 | +0,08% |
| 2024-12-02 | 2,748529 | +0,14% |
| 2024-11-29 | 2,740002 | -0,31% |
| 2024-11-28 | 2,732800 | -0,26% |
| 2024-11-27 | 2,737754 | +0,18% |
| 2024-11-26 | 2,738682 | +0,03% |
| 2024-11-25 | 2,732220 | -0,24% |
| 2024-11-22 | 2,727645 | -0,17% |
| 2024-11-21 | 2,710456 | -0,63% |
| 2024-11-20 | 2,708047 | -0,09% |
| 2024-11-19 | 2,706936 | -0,04% |
| 2024-11-18 | 2,702145 | -0,18% |
| 2024-11-15 | 2,703897 | +0,06% |
| 2024-11-14 | 2,703792 | 0,00% |
| 2024-11-13 | 2,700943 | -0,11% |
| 2024-11-12 | 2,702637 | +0,06% |
| 2024-11-08 | 2,698252 | -0,16% |
| 2024-11-07 | 2,689281 | -0,33% |
| 2024-11-06 | 2,680345 | -0,33% |
| 2024-11-05 | 2,670180 | -0,38% |
| 2024-11-04 | 2,666456 | -0,14% |
| 2024-10-31 | 2,667111 | +0,02% |
| 2024-10-30 | 2,672761 | +0,21% |
| 2024-10-29 | 2,667816 | -0,19% |
| 2024-10-28 | 2,674555 | +0,25% |
| 2024-10-25 | 2,676523 | +0,07% |
| 2024-10-24 | 2,677548 | +0,04% |
| 2024-10-22 | 2,676102 | -0,05% |
| 2024-10-21 | 2,682378 | +0,23% |
| 2024-10-18 | 2,689675 | +0,27% |
| 2024-10-17 | 2,691742 | +0,08% |
| 2024-10-16 | 2,692570 | +0,03% |
| 2024-10-15 | 2,686596 | -0,22% |
| 2024-10-14 | 2,686728 | +0,00% |