Aktuális árfolyam
2,9872
2026-07-01
Eszközérték
149.179 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+20,40%
Maximum ár
2,9872
Minimum ár
2,9434
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,987244 | +0,00% |
| 2026-06-30 | 2,987104 | +0,24% |
| 2026-06-29 | 2,979804 | +0,07% |
| 2026-06-26 | 2,977753 | -0,06% |
| 2026-06-25 | 2,979671 | +0,05% |
| 2026-06-24 | 2,978149 | +0,20% |
| 2026-06-23 | 2,972135 | -0,17% |
| 2026-06-22 | 2,977072 | +0,11% |
| 2026-06-19 | 2,973701 | -0,13% |
| 2026-06-18 | 2,977518 | +0,18% |
| 2026-06-17 | 2,972032 | -0,13% |
| 2026-06-16 | 2,975935 | +0,07% |
| 2026-06-15 | 2,974001 | +0,42% |
| 2026-06-12 | 2,961694 | +0,32% |
| 2026-06-11 | 2,952108 | +0,30% |
| 2026-06-10 | 2,943392 | -0,42% |
| 2026-06-09 | 2,955693 | +0,11% |
| 2026-06-08 | 2,952502 | – |