Aktuális árfolyam
2,9141
2026-04-27
Eszközérték
147.362 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,75%
Maximum ár
2,9178
Minimum ár
2,8078
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,914108 | +0,07% |
| 2026-04-24 | 2,912087 | +0,15% |
| 2026-04-23 | 2,907641 | -0,35% |
| 2026-04-22 | 2,917798 | +0,24% |
| 2026-04-21 | 2,910684 | -0,10% |
| 2026-04-20 | 2,913492 | +0,21% |
| 2026-04-17 | 2,907377 | +0,22% |
| 2026-04-16 | 2,901068 | +0,24% |
| 2026-04-15 | 2,894113 | +0,14% |
| 2026-04-14 | 2,890158 | +0,37% |
| 2026-04-13 | 2,879503 | +0,25% |
| 2026-04-10 | 2,872437 | +0,30% |
| 2026-04-09 | 2,863883 | +0,15% |
| 2026-04-08 | 2,859530 | +0,77% |
| 2026-04-07 | 2,837620 | +0,01% |
| 2026-04-02 | 2,837396 | -0,05% |
| 2026-04-01 | 2,838685 | +0,72% |
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | +0,20% |
| 2026-03-09 | 2,856888 | -0,51% |
| 2026-03-06 | 2,871561 | -0,27% |
| 2026-03-05 | 2,879316 | -0,07% |
| 2026-03-04 | 2,881459 | -0,01% |
| 2026-03-03 | 2,881680 | -0,31% |
| 2026-03-02 | 2,890598 | -0,14% |
| 2026-02-27 | 2,894792 | +0,02% |
| 2026-02-26 | 2,894142 | -0,06% |
| 2026-02-25 | 2,895843 | +0,15% |
| 2026-02-24 | 2,891522 | +0,08% |
| 2026-02-23 | 2,889313 | -0,02% |
| 2026-02-20 | 2,889831 | +0,16% |
| 2026-02-19 | 2,885322 | -0,06% |
| 2026-02-18 | 2,887040 | +0,24% |
| 2026-02-17 | 2,880059 | +0,13% |
| 2026-02-16 | 2,876377 | +0,08% |
| 2026-02-13 | 2,873959 | +0,01% |
| 2026-02-12 | 2,873755 | -0,24% |
| 2026-02-11 | 2,880563 | +0,07% |
| 2026-02-10 | 2,878561 | +0,06% |
| 2026-02-09 | 2,876724 | +0,16% |
| 2026-02-06 | 2,872101 | +0,11% |
| 2026-02-05 | 2,868873 | -0,23% |
| 2026-02-04 | 2,875605 | -0,04% |
| 2026-02-03 | 2,876870 | +0,00% |
| 2026-02-02 | 2,876863 | – |