Aktuális árfolyam
2,8183
2026-03-31
Eszközérték
142.808 M
Forint
Hozam (3 hónap)
-1,58%
Évesített hozam (CAGR)
-6,86%
Maximum ár
2,8958
Minimum ár
2,8078
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | +0,20% |
| 2026-03-09 | 2,856888 | -0,51% |
| 2026-03-06 | 2,871561 | -0,27% |
| 2026-03-05 | 2,879316 | -0,07% |
| 2026-03-04 | 2,881459 | -0,01% |
| 2026-03-03 | 2,881680 | -0,31% |
| 2026-03-02 | 2,890598 | -0,14% |
| 2026-02-27 | 2,894792 | +0,02% |
| 2026-02-26 | 2,894142 | -0,06% |
| 2026-02-25 | 2,895843 | +0,15% |
| 2026-02-24 | 2,891522 | +0,08% |
| 2026-02-23 | 2,889313 | -0,02% |
| 2026-02-20 | 2,889831 | +0,16% |
| 2026-02-19 | 2,885322 | -0,06% |
| 2026-02-18 | 2,887040 | +0,24% |
| 2026-02-17 | 2,880059 | +0,13% |
| 2026-02-16 | 2,876377 | +0,08% |
| 2026-02-13 | 2,873959 | +0,01% |
| 2026-02-12 | 2,873755 | -0,24% |
| 2026-02-11 | 2,880563 | +0,07% |
| 2026-02-10 | 2,878561 | +0,06% |
| 2026-02-09 | 2,876724 | +0,16% |
| 2026-02-06 | 2,872101 | +0,11% |
| 2026-02-05 | 2,868873 | -0,23% |
| 2026-02-04 | 2,875605 | -0,04% |
| 2026-02-03 | 2,876870 | +0,00% |
| 2026-02-02 | 2,876863 | +0,11% |
| 2026-01-30 | 2,873575 | -0,02% |
| 2026-01-29 | 2,874172 | -0,05% |
| 2026-01-28 | 2,875640 | +0,09% |
| 2026-01-27 | 2,873197 | +0,08% |
| 2026-01-26 | 2,870805 | +0,12% |
| 2026-01-23 | 2,867493 | +0,07% |
| 2026-01-22 | 2,865598 | +0,05% |
| 2026-01-21 | 2,864232 | +0,05% |
| 2026-01-20 | 2,862686 | -0,31% |
| 2026-01-19 | 2,871599 | +0,06% |
| 2026-01-16 | 2,869863 | -0,06% |
| 2026-01-15 | 2,871640 | +0,04% |
| 2026-01-14 | 2,870496 | -0,09% |
| 2026-01-13 | 2,872940 | -0,05% |
| 2026-01-12 | 2,874466 | +0,18% |
| 2026-01-09 | 2,869224 | +0,19% |
| 2026-01-08 | 2,863643 | – |