Aktuális árfolyam
2,9557
2026-06-09
Eszközérték
148.188 M
Forint
Hozam (6 hónap)
+4,47%
Évesített hozam (CAGR)
+9,50%
Maximum ár
2,9754
Minimum ár
2,8078
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,955693 | +0,11% |
| 2026-06-08 | 2,952502 | -0,09% |
| 2026-06-05 | 2,955257 | -0,43% |
| 2026-06-04 | 2,968023 | +0,03% |
| 2026-06-03 | 2,967272 | -0,27% |
| 2026-06-02 | 2,975442 | +0,18% |
| 2026-06-01 | 2,969952 | -0,05% |
| 2026-05-29 | 2,971402 | +0,34% |
| 2026-05-28 | 2,961349 | +0,04% |
| 2026-05-27 | 2,960240 | +0,08% |
| 2026-05-26 | 2,957934 | +0,21% |
| 2026-05-22 | 2,951818 | +0,12% |
| 2026-05-21 | 2,948190 | +0,01% |
| 2026-05-20 | 2,947766 | +0,26% |
| 2026-05-19 | 2,940244 | -0,04% |
| 2026-05-18 | 2,941476 | -0,20% |
| 2026-05-15 | 2,947440 | -0,02% |
| 2026-05-14 | 2,948135 | +0,24% |
| 2026-05-13 | 2,940938 | +0,17% |
| 2026-05-12 | 2,935900 | -0,19% |
| 2026-05-11 | 2,941531 | +0,01% |
| 2026-05-08 | 2,941115 | +0,34% |
| 2026-05-07 | 2,931018 | -0,07% |
| 2026-05-06 | 2,932952 | +0,49% |
| 2026-05-05 | 2,918751 | +0,08% |
| 2026-05-04 | 2,916303 | +0,05% |
| 2026-04-30 | 2,914722 | +0,21% |
| 2026-04-29 | 2,908730 | -0,07% |
| 2026-04-28 | 2,910780 | -0,11% |
| 2026-04-27 | 2,914108 | +0,07% |
| 2026-04-24 | 2,912087 | +0,15% |
| 2026-04-23 | 2,907641 | -0,35% |
| 2026-04-22 | 2,917798 | +0,24% |
| 2026-04-21 | 2,910684 | -0,10% |
| 2026-04-20 | 2,913492 | +0,21% |
| 2026-04-17 | 2,907377 | +0,22% |
| 2026-04-16 | 2,901068 | +0,24% |
| 2026-04-15 | 2,894113 | +0,14% |
| 2026-04-14 | 2,890158 | +0,37% |
| 2026-04-13 | 2,879503 | +0,25% |
| 2026-04-10 | 2,872437 | +0,30% |
| 2026-04-09 | 2,863883 | +0,15% |
| 2026-04-08 | 2,859530 | +0,77% |
| 2026-04-07 | 2,837620 | +0,01% |
| 2026-04-02 | 2,837396 | -0,05% |
| 2026-04-01 | 2,838685 | +0,72% |
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | +0,20% |
| 2026-03-09 | 2,856888 | -0,51% |
| 2026-03-06 | 2,871561 | -0,27% |
| 2026-03-05 | 2,879316 | -0,07% |
| 2026-03-04 | 2,881459 | -0,01% |
| 2026-03-03 | 2,881680 | -0,31% |
| 2026-03-02 | 2,890598 | -0,14% |
| 2026-02-27 | 2,894792 | +0,02% |
| 2026-02-26 | 2,894142 | -0,06% |
| 2026-02-25 | 2,895843 | +0,15% |
| 2026-02-24 | 2,891522 | +0,08% |
| 2026-02-23 | 2,889313 | -0,02% |
| 2026-02-20 | 2,889831 | +0,16% |
| 2026-02-19 | 2,885322 | -0,06% |
| 2026-02-18 | 2,887040 | +0,24% |
| 2026-02-17 | 2,880059 | +0,13% |
| 2026-02-16 | 2,876377 | +0,08% |
| 2026-02-13 | 2,873959 | +0,01% |
| 2026-02-12 | 2,873755 | -0,24% |
| 2026-02-11 | 2,880563 | +0,07% |
| 2026-02-10 | 2,878561 | +0,06% |
| 2026-02-09 | 2,876724 | +0,16% |
| 2026-02-06 | 2,872101 | +0,11% |
| 2026-02-05 | 2,868873 | -0,23% |
| 2026-02-04 | 2,875605 | -0,04% |
| 2026-02-03 | 2,876870 | +0,00% |
| 2026-02-02 | 2,876863 | +0,11% |
| 2026-01-30 | 2,873575 | -0,02% |
| 2026-01-29 | 2,874172 | -0,05% |
| 2026-01-28 | 2,875640 | +0,09% |
| 2026-01-27 | 2,873197 | +0,08% |
| 2026-01-26 | 2,870805 | +0,12% |
| 2026-01-23 | 2,867493 | +0,07% |
| 2026-01-22 | 2,865598 | +0,05% |
| 2026-01-21 | 2,864232 | +0,05% |
| 2026-01-20 | 2,862686 | -0,31% |
| 2026-01-19 | 2,871599 | +0,06% |
| 2026-01-16 | 2,869863 | -0,06% |
| 2026-01-15 | 2,871640 | +0,04% |
| 2026-01-14 | 2,870496 | -0,09% |
| 2026-01-13 | 2,872940 | -0,05% |
| 2026-01-12 | 2,874466 | +0,18% |
| 2026-01-09 | 2,869224 | +0,19% |
| 2026-01-08 | 2,863643 | -0,07% |
| 2026-01-07 | 2,865776 | +0,07% |
| 2026-01-06 | 2,863811 | +0,26% |
| 2026-01-05 | 2,856320 | +0,32% |
| 2025-12-31 | 2,847321 | -0,14% |
| 2025-12-30 | 2,851209 | +0,03% |
| 2025-12-29 | 2,850228 | -0,05% |
| 2025-12-23 | 2,851550 | +0,15% |
| 2025-12-22 | 2,847218 | +0,14% |
| 2025-12-19 | 2,843123 | +0,20% |
| 2025-12-18 | 2,837462 | +0,26% |
| 2025-12-17 | 2,830234 | +0,08% |
| 2025-12-16 | 2,828056 | -0,04% |
| 2025-12-15 | 2,829170 | – |