Aktuális árfolyam
1,9340
2022-03-25
Eszközérték
33.588 M
Forint
Hozam (5 év)
-0,49%
Évesített hozam
-0,34%
Maximum ár
2,0004
Minimum ár
1,9315
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 1,933968 | - |
| 2022-03-24 | 1,932274 | -0,09% |
| 2022-03-23 | 1,934819 | +0,13% |
| 2022-03-22 | 1,931476 | -0,17% |
| 2022-03-21 | 1,938073 | +0,34% |
| 2022-03-18 | 1,943017 | +0,26% |
| 2022-03-17 | 1,937633 | -0,28% |
| 2022-03-16 | 1,933261 | -0,23% |
| 2022-03-11 | 1,934407 | +0,06% |
| 2022-03-10 | 1,940390 | +0,31% |
| 2022-03-09 | 1,940491 | +0,01% |
| 2022-03-08 | 1,941855 | +0,07% |
| 2022-03-07 | 1,947768 | +0,30% |
| 2022-03-04 | 1,959113 | +0,58% |
| 2022-03-03 | 1,956345 | -0,14% |
| 2022-03-02 | 1,958448 | +0,11% |
| 2022-03-01 | 1,956201 | -0,11% |
| 2022-02-28 | 1,951345 | -0,25% |
| 2022-02-25 | 1,949304 | -0,10% |
| 2022-02-24 | 1,952507 | +0,16% |
| 2022-02-23 | 1,944478 | -0,41% |
| 2022-02-22 | 1,945605 | +0,06% |
| 2022-02-21 | 1,950466 | +0,25% |
| 2022-02-18 | 1,948577 | -0,10% |
| 2022-02-17 | 1,949919 | +0,07% |
| 2022-02-16 | 1,951774 | +0,10% |
| 2022-02-15 | 1,950671 | -0,06% |
| 2022-02-14 | 1,951596 | +0,05% |
| 2022-02-11 | 1,950297 | -0,07% |
| 2022-02-10 | 1,955708 | +0,28% |
| 2022-02-09 | 1,958300 | +0,13% |
| 2022-02-08 | 1,954139 | -0,21% |
| 2022-02-07 | 1,949585 | -0,23% |
| 2022-02-04 | 1,948410 | -0,06% |
| 2022-02-03 | 1,948327 | 0,00% |
| 2022-02-02 | 1,956134 | +0,40% |
| 2022-02-01 | 1,958473 | +0,12% |
| 2022-01-31 | 1,959508 | +0,05% |
| 2022-01-28 | 1,957332 | -0,11% |
| 2022-01-27 | 1,954458 | -0,15% |
| 2022-01-26 | 1,957540 | +0,16% |
| 2022-01-25 | 1,956146 | -0,07% |
| 2022-01-24 | 1,958323 | +0,11% |
| 2022-01-21 | 1,958143 | -0,01% |
| 2022-01-20 | 1,959134 | +0,05% |
| 2022-01-19 | 1,959013 | -0,01% |
| 2022-01-18 | 1,962752 | +0,19% |
| 2022-01-17 | 1,965981 | +0,16% |
| 2022-01-14 | 1,965966 | 0,00% |
| 2022-01-13 | 1,966180 | +0,01% |
| 2022-01-12 | 1,969186 | +0,15% |
| 2022-01-11 | 1,969718 | +0,03% |
| 2022-01-10 | 1,967619 | -0,11% |
| 2022-01-07 | 1,966791 | -0,04% |
| 2022-01-06 | 1,967844 | +0,05% |
| 2022-01-05 | 1,968827 | +0,05% |
| 2022-01-04 | 1,974998 | +0,31% |
| 2022-01-03 | 1,981534 | +0,33% |
| 2021-12-31 | 1,981782 | +0,01% |
| 2021-12-30 | 1,982824 | +0,05% |
| 2021-12-29 | 1,986163 | +0,17% |
| 2021-12-28 | 1,985073 | -0,05% |
| 2021-12-27 | 1,986945 | +0,09% |
| 2021-12-23 | 1,983431 | -0,18% |
| 2021-12-22 | 1,979613 | -0,19% |
| 2021-12-21 | 1,978959 | -0,03% |
| 2021-12-20 | 1,972730 | -0,31% |
| 2021-12-17 | 1,976301 | +0,18% |
| 2021-12-16 | 1,978608 | +0,12% |
| 2021-12-15 | 1,978953 | +0,02% |
| 2021-12-14 | 1,978044 | -0,05% |
| 2021-12-13 | 1,981539 | +0,18% |
| 2021-12-10 | 1,982696 | +0,06% |
| 2021-12-09 | 1,978985 | -0,19% |
| 2021-12-08 | 1,979964 | +0,05% |
| 2021-12-07 | 1,980371 | +0,02% |
| 2021-12-06 | 1,975964 | -0,22% |
| 2021-12-03 | 1,971731 | -0,21% |
| 2021-12-02 | 1,970788 | -0,05% |
| 2021-12-01 | 1,972695 | +0,10% |
| 2021-11-30 | 1,977819 | +0,26% |
| 2021-11-29 | 1,982346 | +0,23% |
| 2021-11-26 | 1,980861 | -0,07% |
| 2021-11-25 | 1,984328 | +0,18% |
| 2021-11-24 | 1,984827 | +0,03% |
| 2021-11-23 | 1,983635 | -0,06% |
| 2021-11-22 | 1,987905 | +0,22% |
| 2021-11-19 | 1,988324 | +0,02% |
| 2021-11-18 | 1,985349 | -0,15% |
| 2021-11-17 | 1,988913 | +0,18% |
| 2021-11-16 | 1,992237 | +0,17% |
| 2021-11-15 | 1,989611 | -0,13% |
| 2021-11-12 | 1,991014 | +0,07% |
| 2021-11-10 | 1,988733 | -0,11% |
| 2021-11-09 | 1,990115 | +0,07% |
| 2021-11-08 | 1,990628 | +0,03% |
| 2021-11-05 | 1,990126 | -0,03% |
| 2021-11-04 | 1,991611 | +0,07% |
| 2021-11-03 | 1,988787 | -0,14% |
| 2021-11-02 | 1,987556 | -0,06% |
| 2021-10-29 | 1,987027 | -0,03% |
| 2021-10-28 | 1,989439 | +0,12% |
| 2021-10-27 | 1,989460 | +0,00% |
| 2021-10-26 | 1,989490 | +0,00% |
| 2021-10-25 | 1,989051 | -0,02% |
| 2021-10-22 | 1,986305 | -0,14% |
| 2021-10-21 | 1,985489 | -0,04% |
| 2021-10-20 | 1,984064 | -0,07% |
| 2021-10-19 | 1,982627 | -0,07% |
| 2021-10-18 | 1,983559 | +0,05% |
| 2021-10-15 | 1,983150 | -0,02% |
| 2021-10-14 | 1,981729 | -0,07% |
| 2021-10-13 | 1,981174 | -0,03% |
| 2021-10-12 | 1,980577 | -0,03% |
| 2021-10-11 | 1,980643 | +0,00% |
| 2021-10-08 | 1,982382 | +0,09% |
| 2021-10-07 | 1,980840 | -0,08% |
| 2021-10-06 | 1,980300 | -0,03% |
| 2021-10-05 | 1,977541 | -0,14% |
| 2021-10-04 | 1,974417 | -0,16% |
| 2021-10-01 | 1,981337 | +0,35% |
| 2021-09-30 | 1,985094 | +0,19% |
| 2021-09-29 | 1,986120 | +0,05% |
| 2021-09-28 | 1,983310 | -0,14% |
| 2021-09-27 | 1,988853 | +0,28% |
| 2021-09-24 | 1,987877 | -0,05% |
| 2021-09-23 | 1,987303 | -0,03% |
| 2021-09-22 | 1,984793 | -0,13% |
| 2021-09-21 | 1,979853 | -0,25% |
| 2021-09-20 | 1,980287 | +0,02% |
| 2021-09-17 | 1,982734 | +0,12% |
| 2021-09-16 | 1,984088 | +0,07% |
| 2021-09-15 | 1,982588 | -0,08% |
| 2021-09-14 | 1,983012 | +0,02% |
| 2021-09-13 | 1,984516 | +0,08% |
| 2021-09-10 | 1,983670 | -0,04% |
| 2021-09-09 | 1,985354 | +0,08% |
| 2021-09-08 | 1,985342 | 0,00% |
| 2021-09-07 | 1,985638 | +0,01% |
| 2021-09-06 | 1,983881 | -0,09% |
| 2021-09-03 | 1,984684 | +0,04% |
| 2021-09-02 | 1,985319 | +0,03% |
| 2021-09-01 | 1,988143 | +0,14% |
| 2021-08-31 | 1,991381 | +0,16% |
| 2021-08-30 | 1,991219 | -0,01% |
| 2021-08-27 | 1,992867 | +0,08% |
| 2021-08-26 | 1,990741 | -0,11% |
| 2021-08-25 | 1,993346 | +0,13% |
| 2021-08-24 | 1,994278 | +0,05% |
| 2021-08-23 | 1,994259 | 0,00% |
| 2021-08-19 | 1,993698 | -0,03% |
| 2021-08-18 | 1,993191 | -0,03% |
| 2021-08-17 | 1,995279 | +0,10% |
| 2021-08-16 | 1,996373 | +0,05% |
| 2021-08-13 | 1,996891 | +0,03% |
| 2021-08-12 | 1,996988 | +0,00% |
| 2021-08-11 | 1,998077 | +0,05% |
| 2021-08-10 | 1,996785 | -0,06% |
| 2021-08-09 | 1,996879 | +0,00% |
| 2021-08-06 | 1,995051 | -0,09% |
| 2021-08-05 | 1,995464 | +0,02% |
| 2021-08-04 | 1,993351 | -0,11% |
| 2021-08-03 | 1,993895 | +0,03% |
| 2021-08-02 | 1,994256 | +0,02% |
| 2021-07-30 | 1,993925 | -0,02% |
| 2021-07-29 | 1,996006 | +0,10% |
| 2021-07-28 | 1,997408 | +0,07% |
| 2021-07-27 | 1,997626 | +0,01% |
| 2021-07-26 | 2,000423 | +0,14% |
| 2021-07-23 | 1,998917 | -0,08% |
| 2021-07-22 | 1,993785 | -0,26% |
| 2021-07-21 | 1,992643 | -0,06% |
| 2021-07-20 | 1,989181 | -0,17% |
| 2021-07-19 | 1,989259 | +0,00% |
| 2021-07-16 | 1,992796 | +0,18% |
| 2021-07-15 | 1,993175 | +0,02% |
| 2021-07-14 | 1,993755 | +0,03% |
| 2021-07-13 | 1,991680 | -0,10% |
| 2021-07-12 | 1,989806 | -0,09% |
| 2021-07-09 | 1,988282 | -0,08% |
| 2021-07-08 | 1,988425 | +0,01% |
| 2021-07-07 | 1,989309 | +0,04% |
| 2021-07-06 | 1,985505 | -0,19% |
| 2021-07-05 | 1,983094 | -0,12% |
| 2021-07-02 | 1,985302 | +0,11% |
| 2021-07-01 | 1,981409 | -0,20% |
| 2021-06-30 | 1,979970 | -0,07% |
| 2021-06-29 | 1,979420 | -0,03% |
| 2021-06-28 | 1,979808 | +0,02% |
| 2021-06-25 | 1,976303 | -0,18% |
| 2021-06-24 | 1,973828 | -0,13% |
| 2021-06-23 | 1,970311 | -0,18% |
| 2021-06-22 | 1,976849 | +0,33% |
| 2021-06-21 | 1,974536 | -0,12% |
| 2021-06-18 | 1,974818 | +0,01% |
| 2021-06-17 | 1,975752 | +0,05% |
| 2021-06-16 | 1,968580 | -0,36% |
| 2021-06-15 | 1,969982 | +0,07% |
| 2021-06-14 | 1,970016 | +0,00% |
| 2021-06-11 | 1,966667 | -0,17% |
| 2021-06-10 | 1,963278 | -0,17% |
| 2021-06-09 | 1,961907 | -0,07% |
| 2021-06-08 | 1,963863 | +0,10% |
| 2021-06-07 | 1,962010 | -0,09% |
| 2021-06-04 | 1,962573 | +0,03% |
| 2021-06-03 | 1,960416 | -0,11% |
| 2021-06-02 | 1,959305 | -0,06% |
| 2021-06-01 | 1,959286 | 0,00% |
| 2021-05-31 | 1,961878 | +0,13% |
| 2021-05-28 | 1,961733 | -0,01% |
| 2021-05-27 | 1,961291 | -0,02% |
| 2021-05-26 | 1,964056 | +0,14% |
| 2021-05-25 | 1,959277 | -0,24% |
| 2021-05-21 | 1,958845 | -0,02% |
| 2021-05-20 | 1,958159 | -0,04% |
| 2021-05-19 | 1,954463 | -0,19% |
| 2021-05-18 | 1,955195 | +0,04% |
| 2021-05-17 | 1,963443 | +0,42% |
| 2021-05-12 | 1,972086 | +0,44% |
| 2021-05-11 | 1,973563 | +0,07% |
| 2021-05-10 | 1,978149 | +0,23% |
| 2021-05-07 | 1,981845 | +0,19% |
| 2021-05-06 | 1,980386 | -0,07% |
| 2021-05-05 | 1,981279 | +0,05% |
| 2021-05-04 | 1,979683 | -0,08% |
| 2021-05-03 | 1,982188 | +0,13% |
| 2021-04-30 | 1,981728 | -0,02% |
| 2021-04-29 | 1,982252 | +0,03% |
| 2021-04-28 | 1,983152 | +0,05% |
| 2021-04-27 | 1,985348 | +0,11% |
| 2021-04-26 | 1,984388 | -0,05% |
| 2021-04-23 | 1,984437 | +0,00% |
| 2021-04-22 | 1,983028 | -0,07% |
| 2021-04-21 | 1,981269 | -0,09% |
| 2021-04-20 | 1,978290 | -0,15% |
| 2021-04-19 | 1,981946 | +0,18% |
| 2021-04-16 | 1,984048 | +0,11% |
| 2021-04-15 | 1,981116 | -0,15% |
| 2021-04-14 | 1,977479 | -0,18% |
| 2021-04-13 | 1,980600 | +0,16% |
| 2021-04-12 | 1,976881 | -0,19% |
| 2021-04-09 | 1,978818 | +0,10% |
| 2021-04-08 | 1,977618 | -0,06% |
| 2021-04-07 | 1,976746 | -0,04% |
| 2021-04-06 | 1,978369 | +0,08% |
| 2021-04-01 | 1,978382 | +0,00% |
| 2021-03-31 | 1,977021 | -0,07% |
| 2021-03-30 | 1,976447 | -0,03% |
| 2021-03-29 | 1,976308 | -0,01% |
| 2021-03-26 | 1,975871 | -0,02% |
| 2021-03-25 | 1,973678 | -0,11% |
| 2021-03-24 | 1,971371 | -0,12% |
| 2021-03-23 | 1,972650 | +0,06% |
| 2021-03-22 | 1,972571 | 0,00% |
| 2021-03-19 | 1,971753 | -0,04% |
| 2021-03-18 | 1,971913 | +0,01% |
| 2021-03-17 | 1,974527 | +0,13% |
| 2021-03-16 | 1,974141 | -0,02% |
| 2021-03-12 | 1,971705 | -0,12% |
| 2021-03-11 | 1,971691 | 0,00% |
| 2021-03-10 | 1,969607 | -0,11% |
| 2021-03-09 | 1,967971 | -0,08% |
| 2021-03-08 | 1,965032 | -0,15% |
| 2021-03-05 | 1,965074 | +0,00% |
| 2021-03-04 | 1,958896 | -0,31% |
| 2021-03-03 | 1,961485 | +0,13% |
| 2021-03-02 | 1,963327 | +0,09% |
| 2021-03-01 | 1,964114 | +0,04% |
| 2021-02-26 | 1,954715 | -0,48% |
| 2021-02-25 | 1,954382 | -0,02% |
| 2021-02-24 | 1,963566 | +0,47% |
| 2021-02-23 | 1,960969 | -0,13% |
| 2021-02-22 | 1,962840 | +0,10% |
| 2021-02-19 | 1,964410 | +0,08% |
| 2021-02-18 | 1,966307 | +0,10% |
| 2021-02-17 | 1,968736 | +0,12% |
| 2021-02-16 | 1,964974 | -0,19% |
| 2021-02-15 | 1,964393 | -0,03% |
| 2021-02-12 | 1,967639 | +0,17% |
| 2021-02-11 | 1,963847 | -0,19% |
| 2021-02-10 | 1,964929 | +0,06% |
| 2021-02-09 | 1,966060 | +0,06% |
| 2021-02-08 | 1,967137 | +0,05% |
| 2021-02-05 | 1,964833 | -0,12% |
| 2021-02-04 | 1,963690 | -0,06% |
| 2021-02-03 | 1,961058 | -0,13% |
| 2021-02-02 | 1,959604 | -0,07% |
| 2021-02-01 | 1,956767 | -0,14% |
| 2021-01-29 | 1,952933 | -0,20% |
| 2021-01-28 | 1,960947 | +0,41% |
| 2021-01-27 | 1,959968 | -0,05% |
| 2021-01-26 | 1,961365 | +0,07% |
| 2021-01-25 | 1,961634 | +0,01% |
| 2021-01-22 | 1,960169 | -0,07% |
| 2021-01-21 | 1,960952 | +0,04% |
| 2021-01-20 | 1,960365 | -0,03% |
| 2021-01-19 | 1,958509 | -0,09% |
| 2021-01-18 | 1,960380 | +0,10% |
| 2021-01-15 | 1,959991 | -0,02% |
| 2021-01-14 | 1,961839 | +0,09% |
| 2021-01-13 | 1,962327 | +0,02% |
| 2021-01-12 | 1,960307 | -0,10% |
| 2021-01-11 | 1,961305 | +0,05% |
| 2021-01-08 | 1,959166 | -0,11% |
| 2021-01-07 | 1,955710 | -0,18% |
| 2021-01-06 | 1,952267 | -0,18% |
| 2021-01-05 | 1,953704 | +0,07% |
| 2021-01-04 | 1,953753 | +0,00% |
| 2020-12-31 | 1,957112 | +0,17% |
| 2020-12-30 | 1,957847 | +0,04% |
| 2020-12-29 | 1,958333 | +0,02% |
| 2020-12-28 | 1,958154 | -0,01% |
| 2020-12-23 | 1,955394 | -0,14% |
| 2020-12-22 | 1,953610 | -0,09% |
| 2020-12-21 | 1,952047 | -0,08% |
| 2020-12-18 | 1,949984 | -0,11% |
| 2020-12-17 | 1,948563 | -0,07% |
| 2020-12-16 | 1,948195 | -0,02% |
| 2020-12-15 | 1,948985 | +0,04% |
| 2020-12-14 | 1,943002 | -0,31% |
| 2020-12-11 | 1,942825 | -0,01% |
| 2020-12-10 | 1,943715 | +0,05% |
| 2020-12-09 | 1,944940 | +0,06% |
| 2020-12-08 | 1,948046 | +0,16% |
| 2020-12-07 | 1,946810 | -0,06% |
| 2020-12-04 | 1,945535 | -0,07% |
| 2020-12-03 | 1,944270 | -0,07% |
| 2020-12-02 | 1,945109 | +0,04% |
| 2020-12-01 | 1,947313 | +0,11% |
| 2020-11-30 | 1,948799 | +0,08% |
| 2020-11-27 | 1,952629 | +0,20% |
| 2020-11-26 | 1,951587 | -0,05% |
| 2020-11-25 | 1,952230 | +0,03% |
| 2020-11-24 | 1,952159 | 0,00% |
| 2020-11-23 | 1,949918 | -0,11% |
| 2020-11-20 | 1,948074 | -0,09% |
| 2020-11-19 | 1,950781 | +0,14% |
| 2020-11-18 | 1,948784 | -0,10% |
| 2020-11-17 | 1,951431 | +0,14% |
| 2020-11-16 | 1,948036 | -0,17% |
| 2020-11-13 | 1,945362 | -0,14% |
| 2020-11-12 | 1,942397 | -0,15% |
| 2020-11-11 | 1,942562 | +0,01% |
| 2020-11-10 | 1,943411 | +0,04% |
| 2020-11-09 | 1,942697 | -0,04% |
| 2020-11-06 | 1,942890 | +0,01% |
| 2020-11-05 | 1,943965 | +0,06% |
| 2020-11-04 | 1,942395 | -0,08% |
| 2020-11-03 | 1,939276 | -0,16% |
| 2020-11-02 | 1,937116 | -0,11% |
| 2020-10-30 | 1,935185 | -0,10% |
| 2020-10-29 | 1,936067 | +0,05% |
| 2020-10-28 | 1,932995 | -0,16% |
| 2020-10-27 | 1,935525 | +0,13% |
| 2020-10-26 | 1,936081 | +0,03% |
| 2020-10-22 | 1,938455 | +0,12% |
| 2020-10-21 | 1,936835 | -0,08% |
| 2020-10-20 | 1,939808 | +0,15% |
| 2020-10-19 | 1,940740 | +0,05% |
| 2020-10-16 | 1,943882 | +0,16% |
| 2020-10-15 | 1,944306 | +0,02% |
| 2020-10-14 | 1,944146 | -0,01% |
| 2020-10-13 | 1,943443 | -0,04% |