Aktuális árfolyam
1,9340
2022-03-25
Eszközérték
33.588 M
Forint
Hozam (1 év)
+93,45%
Évesített hozam
+5,36%
Maximum ár
2,0004
Minimum ár
0,9997
Volatilitás
19,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 1,933968 | - |
| 2022-03-24 | 1,932274 | -0,09% |
| 2022-03-23 | 1,934819 | +0,13% |
| 2022-03-22 | 1,931476 | -0,17% |
| 2022-03-21 | 1,938073 | +0,34% |
| 2022-03-18 | 1,943017 | +0,26% |
| 2022-03-17 | 1,937633 | -0,28% |
| 2022-03-16 | 1,933261 | -0,23% |
| 2022-03-11 | 1,934407 | +0,06% |
| 2022-03-10 | 1,940390 | +0,31% |
| 2022-03-09 | 1,940491 | +0,01% |
| 2022-03-08 | 1,941855 | +0,07% |
| 2022-03-07 | 1,947768 | +0,30% |
| 2022-03-04 | 1,959113 | +0,58% |
| 2022-03-03 | 1,956345 | -0,14% |
| 2022-03-02 | 1,958448 | +0,11% |
| 2022-03-01 | 1,956201 | -0,11% |
| 2022-02-28 | 1,951345 | -0,25% |
| 2022-02-25 | 1,949304 | -0,10% |
| 2022-02-24 | 1,952507 | +0,16% |
| 2022-02-23 | 1,944478 | -0,41% |
| 2022-02-22 | 1,945605 | +0,06% |
| 2022-02-21 | 1,950466 | +0,25% |
| 2022-02-18 | 1,948577 | -0,10% |
| 2022-02-17 | 1,949919 | +0,07% |
| 2022-02-16 | 1,951774 | +0,10% |
| 2022-02-15 | 1,950671 | -0,06% |
| 2022-02-14 | 1,951596 | +0,05% |
| 2022-02-11 | 1,950297 | -0,07% |
| 2022-02-10 | 1,955708 | +0,28% |
| 2022-02-09 | 1,958300 | +0,13% |
| 2022-02-08 | 1,954139 | -0,21% |
| 2022-02-07 | 1,949585 | -0,23% |
| 2022-02-04 | 1,948410 | -0,06% |
| 2022-02-03 | 1,948327 | 0,00% |
| 2022-02-02 | 1,956134 | +0,40% |
| 2022-02-01 | 1,958473 | +0,12% |
| 2022-01-31 | 1,959508 | +0,05% |
| 2022-01-28 | 1,957332 | -0,11% |
| 2022-01-27 | 1,954458 | -0,15% |
| 2022-01-26 | 1,957540 | +0,16% |
| 2022-01-25 | 1,956146 | -0,07% |
| 2022-01-24 | 1,958323 | +0,11% |
| 2022-01-21 | 1,958143 | -0,01% |
| 2022-01-20 | 1,959134 | +0,05% |
| 2022-01-19 | 1,959013 | -0,01% |
| 2022-01-18 | 1,962752 | +0,19% |
| 2022-01-17 | 1,965981 | +0,16% |
| 2022-01-14 | 1,965966 | 0,00% |
| 2022-01-13 | 1,966180 | +0,01% |
| 2022-01-12 | 1,969186 | +0,15% |
| 2022-01-11 | 1,969718 | +0,03% |
| 2022-01-10 | 1,967619 | -0,11% |
| 2022-01-07 | 1,966791 | -0,04% |
| 2022-01-06 | 1,967844 | +0,05% |
| 2022-01-05 | 1,968827 | +0,05% |
| 2022-01-04 | 1,974998 | +0,31% |
| 2022-01-03 | 1,981534 | +0,33% |
| 2021-12-31 | 1,981782 | +0,01% |
| 2021-12-30 | 1,982824 | +0,05% |
| 2021-12-29 | 1,986163 | +0,17% |
| 2021-12-28 | 1,985073 | -0,05% |
| 2021-12-27 | 1,986945 | +0,09% |
| 2021-12-23 | 1,983431 | -0,18% |
| 2021-12-22 | 1,979613 | -0,19% |
| 2021-12-21 | 1,978959 | -0,03% |
| 2021-12-20 | 1,972730 | -0,31% |
| 2021-12-17 | 1,976301 | +0,18% |
| 2021-12-16 | 1,978608 | +0,12% |
| 2021-12-15 | 1,978953 | +0,02% |
| 2021-12-14 | 1,978044 | -0,05% |
| 2021-12-13 | 1,981539 | +0,18% |
| 2021-12-10 | 1,982696 | +0,06% |
| 2021-12-09 | 1,978985 | -0,19% |
| 2021-12-08 | 1,979964 | +0,05% |
| 2021-12-07 | 1,980371 | +0,02% |
| 2021-12-06 | 1,975964 | -0,22% |
| 2021-12-03 | 1,971731 | -0,21% |
| 2021-12-02 | 1,970788 | -0,05% |
| 2021-12-01 | 1,972695 | +0,10% |
| 2021-11-30 | 1,977819 | +0,26% |
| 2021-11-29 | 1,982346 | +0,23% |
| 2021-11-26 | 1,980861 | -0,07% |
| 2021-11-25 | 1,984328 | +0,18% |
| 2021-11-24 | 1,984827 | +0,03% |
| 2021-11-23 | 1,983635 | -0,06% |
| 2021-11-22 | 1,987905 | +0,22% |
| 2021-11-19 | 1,988324 | +0,02% |
| 2021-11-18 | 1,985349 | -0,15% |
| 2021-11-17 | 1,988913 | +0,18% |
| 2021-11-16 | 1,992237 | +0,17% |
| 2021-11-15 | 1,989611 | -0,13% |
| 2021-11-12 | 1,991014 | +0,07% |
| 2021-11-10 | 1,988733 | -0,11% |
| 2021-11-09 | 1,990115 | +0,07% |
| 2021-11-08 | 1,990628 | +0,03% |
| 2021-11-05 | 1,990126 | -0,03% |
| 2021-11-04 | 1,991611 | +0,07% |
| 2021-11-03 | 1,988787 | -0,14% |
| 2021-11-02 | 1,987556 | -0,06% |
| 2021-10-29 | 1,987027 | -0,03% |
| 2021-10-28 | 1,989439 | +0,12% |
| 2021-10-27 | 1,989460 | +0,00% |
| 2021-10-26 | 1,989490 | +0,00% |
| 2021-10-25 | 1,989051 | -0,02% |
| 2021-10-22 | 1,986305 | -0,14% |
| 2021-10-21 | 1,985489 | -0,04% |
| 2021-10-20 | 1,984064 | -0,07% |
| 2021-10-19 | 1,982627 | -0,07% |
| 2021-10-18 | 1,983559 | +0,05% |
| 2021-10-15 | 1,983150 | -0,02% |
| 2021-10-14 | 1,981729 | -0,07% |
| 2021-10-13 | 1,981174 | -0,03% |
| 2021-10-12 | 1,980577 | -0,03% |
| 2021-10-11 | 1,980643 | +0,00% |
| 2021-10-08 | 1,982382 | +0,09% |
| 2021-10-07 | 1,980840 | -0,08% |
| 2021-10-06 | 1,980300 | -0,03% |
| 2021-10-05 | 1,977541 | -0,14% |
| 2021-10-04 | 1,974417 | -0,16% |
| 2021-10-01 | 1,981337 | +0,35% |
| 2021-09-30 | 1,985094 | +0,19% |
| 2021-09-29 | 1,986120 | +0,05% |
| 2021-09-28 | 1,983310 | -0,14% |
| 2021-09-27 | 1,988853 | +0,28% |
| 2021-09-24 | 1,987877 | -0,05% |
| 2021-09-23 | 1,987303 | -0,03% |
| 2021-09-22 | 1,984793 | -0,13% |
| 2021-09-21 | 1,979853 | -0,25% |
| 2021-09-20 | 1,980287 | +0,02% |
| 2021-09-17 | 1,982734 | +0,12% |
| 2021-09-16 | 1,984088 | +0,07% |
| 2021-09-15 | 1,982588 | -0,08% |
| 2021-09-14 | 1,983012 | +0,02% |
| 2021-09-13 | 1,984516 | +0,08% |
| 2021-09-10 | 1,983670 | -0,04% |
| 2021-09-09 | 1,985354 | +0,08% |
| 2021-09-08 | 1,985342 | 0,00% |
| 2021-09-07 | 1,985638 | +0,01% |
| 2021-09-06 | 1,983881 | -0,09% |
| 2021-09-03 | 1,984684 | +0,04% |
| 2021-09-02 | 1,985319 | +0,03% |
| 2021-09-01 | 1,988143 | +0,14% |
| 2021-08-31 | 1,991381 | +0,16% |
| 2021-08-30 | 1,991219 | -0,01% |
| 2021-08-27 | 1,992867 | +0,08% |
| 2021-08-26 | 1,990741 | -0,11% |
| 2021-08-25 | 1,993346 | +0,13% |
| 2021-08-24 | 1,994278 | +0,05% |
| 2021-08-23 | 1,994259 | 0,00% |
| 2021-08-19 | 1,993698 | -0,03% |
| 2021-08-18 | 1,993191 | -0,03% |
| 2021-08-17 | 1,995279 | +0,10% |
| 2021-08-16 | 1,996373 | +0,05% |
| 2021-08-13 | 1,996891 | +0,03% |
| 2021-08-12 | 1,996988 | +0,00% |
| 2021-08-11 | 1,998077 | +0,05% |
| 2021-08-10 | 1,996785 | -0,06% |
| 2021-08-09 | 1,996879 | +0,00% |
| 2021-08-06 | 1,995051 | -0,09% |
| 2021-08-05 | 1,995464 | +0,02% |
| 2021-08-04 | 1,993351 | -0,11% |
| 2021-08-03 | 1,993895 | +0,03% |
| 2021-08-02 | 1,994256 | +0,02% |
| 2021-07-30 | 1,993925 | -0,02% |
| 2021-07-29 | 1,996006 | +0,10% |
| 2021-07-28 | 1,997408 | +0,07% |
| 2021-07-27 | 1,997626 | +0,01% |
| 2021-07-26 | 2,000423 | +0,14% |
| 2021-07-23 | 1,998917 | -0,08% |
| 2021-07-22 | 1,993785 | -0,26% |
| 2021-07-21 | 1,992643 | -0,06% |
| 2021-07-20 | 1,989181 | -0,17% |
| 2021-07-19 | 1,989259 | +0,00% |
| 2021-07-16 | 1,992796 | +0,18% |
| 2021-07-15 | 1,993175 | +0,02% |
| 2021-07-14 | 1,993755 | +0,03% |
| 2021-07-13 | 1,991680 | -0,10% |
| 2021-07-12 | 1,989806 | -0,09% |
| 2021-07-09 | 1,988282 | -0,08% |
| 2021-07-08 | 1,988425 | +0,01% |
| 2021-07-07 | 1,989309 | +0,04% |
| 2021-07-06 | 1,985505 | -0,19% |
| 2021-07-05 | 1,983094 | -0,12% |
| 2021-07-02 | 1,985302 | +0,11% |
| 2021-07-01 | 1,981409 | -0,20% |
| 2021-06-30 | 1,979970 | -0,07% |
| 2021-06-29 | 1,979420 | -0,03% |
| 2021-06-28 | 1,979808 | +0,02% |
| 2021-06-25 | 1,976303 | -0,18% |
| 2021-06-24 | 1,973828 | -0,13% |
| 2021-06-23 | 1,970311 | -0,18% |
| 2021-06-22 | 1,976849 | +0,33% |
| 2021-06-21 | 1,974536 | -0,12% |
| 2021-06-18 | 1,974818 | +0,01% |
| 2021-06-17 | 1,975752 | +0,05% |
| 2021-06-16 | 1,968580 | -0,36% |
| 2021-06-15 | 1,969982 | +0,07% |
| 2021-06-14 | 1,970016 | +0,00% |
| 2021-06-11 | 1,966667 | -0,17% |
| 2021-06-10 | 1,963278 | -0,17% |
| 2021-06-09 | 1,961907 | -0,07% |
| 2021-06-08 | 1,963863 | +0,10% |
| 2021-06-07 | 1,962010 | -0,09% |
| 2021-06-04 | 1,962573 | +0,03% |
| 2021-06-03 | 1,960416 | -0,11% |
| 2021-06-02 | 1,959305 | -0,06% |
| 2021-06-01 | 1,959286 | 0,00% |
| 2021-05-31 | 1,961878 | +0,13% |
| 2021-05-28 | 1,961733 | -0,01% |
| 2021-05-27 | 1,961291 | -0,02% |
| 2021-05-26 | 1,964056 | +0,14% |
| 2021-05-25 | 1,959277 | -0,24% |
| 2021-05-21 | 1,958845 | -0,02% |
| 2021-05-20 | 1,958159 | -0,04% |
| 2021-05-19 | 1,954463 | -0,19% |
| 2021-05-18 | 1,955195 | +0,04% |
| 2021-05-17 | 1,963443 | +0,42% |
| 2021-05-12 | 1,972086 | +0,44% |
| 2021-05-11 | 1,973563 | +0,07% |
| 2021-05-10 | 1,978149 | +0,23% |
| 2021-05-07 | 1,981845 | +0,19% |
| 2021-05-06 | 1,980386 | -0,07% |
| 2021-05-05 | 1,981279 | +0,05% |
| 2021-05-04 | 1,979683 | -0,08% |
| 2021-05-03 | 1,982188 | +0,13% |
| 2021-04-30 | 1,981728 | -0,02% |
| 2021-04-29 | 1,982252 | +0,03% |
| 2021-04-28 | 1,983152 | +0,05% |
| 2021-04-27 | 1,985348 | +0,11% |
| 2021-04-26 | 1,984388 | -0,05% |
| 2021-04-23 | 1,984437 | +0,00% |
| 2021-04-22 | 1,983028 | -0,07% |
| 2021-04-21 | 1,981269 | -0,09% |
| 2021-04-20 | 1,978290 | -0,15% |
| 2021-04-19 | 1,981946 | +0,18% |
| 2021-04-16 | 1,984048 | +0,11% |
| 2021-04-15 | 1,981116 | -0,15% |
| 2021-04-14 | 1,977479 | -0,18% |
| 2021-04-13 | 1,980600 | +0,16% |
| 2021-04-12 | 1,976881 | -0,19% |
| 2021-04-09 | 1,978818 | +0,10% |
| 2021-04-08 | 1,977618 | -0,06% |
| 2021-04-07 | 1,976746 | -0,04% |
| 2021-04-06 | 1,978369 | +0,08% |
| 2021-04-01 | 1,978382 | +0,00% |
| 2021-03-31 | 1,977021 | -0,07% |
| 2021-03-30 | 1,976447 | -0,03% |
| 2021-03-29 | 1,976308 | -0,01% |
| 2021-03-26 | 1,975871 | -0,02% |
| 2021-03-25 | 1,973678 | -0,11% |
| 2021-03-24 | 1,971371 | -0,12% |
| 2021-03-23 | 1,972650 | +0,06% |
| 2021-03-22 | 1,972571 | 0,00% |
| 2021-03-19 | 1,971753 | -0,04% |
| 2021-03-18 | 1,971913 | +0,01% |
| 2021-03-17 | 1,974527 | +0,13% |
| 2021-03-16 | 1,974141 | -0,02% |
| 2021-03-12 | 1,971705 | -0,12% |
| 2021-03-11 | 1,971691 | 0,00% |
| 2021-03-10 | 1,969607 | -0,11% |
| 2021-03-09 | 1,967971 | -0,08% |
| 2021-03-08 | 1,965032 | -0,15% |
| 2021-03-05 | 1,965074 | +0,00% |
| 2021-03-04 | 1,958896 | -0,31% |
| 2021-03-03 | 1,961485 | +0,13% |
| 2021-03-02 | 1,963327 | +0,09% |
| 2021-03-01 | 1,964114 | +0,04% |
| 2021-02-26 | 1,954715 | -0,48% |
| 2021-02-25 | 1,954382 | -0,02% |
| 2021-02-24 | 1,963566 | +0,47% |
| 2021-02-23 | 1,960969 | -0,13% |
| 2021-02-22 | 1,962840 | +0,10% |
| 2021-02-19 | 1,964410 | +0,08% |
| 2021-02-18 | 1,966307 | +0,10% |
| 2021-02-17 | 1,968736 | +0,12% |
| 2021-02-16 | 1,964974 | -0,19% |
| 2021-02-15 | 1,964393 | -0,03% |
| 2021-02-12 | 1,967639 | +0,17% |
| 2021-02-11 | 1,963847 | -0,19% |
| 2021-02-10 | 1,964929 | +0,06% |
| 2021-02-09 | 1,966060 | +0,06% |
| 2021-02-08 | 1,967137 | +0,05% |
| 2021-02-05 | 1,964833 | -0,12% |
| 2021-02-04 | 1,963690 | -0,06% |
| 2021-02-03 | 1,961058 | -0,13% |
| 2021-02-02 | 1,959604 | -0,07% |
| 2021-02-01 | 1,956767 | -0,14% |
| 2021-01-29 | 1,952933 | -0,20% |
| 2021-01-28 | 1,960947 | +0,41% |
| 2021-01-27 | 1,959968 | -0,05% |
| 2021-01-26 | 1,961365 | +0,07% |
| 2021-01-25 | 1,961634 | +0,01% |
| 2021-01-22 | 1,960169 | -0,07% |
| 2021-01-21 | 1,960952 | +0,04% |
| 2021-01-20 | 1,960365 | -0,03% |
| 2021-01-19 | 1,958509 | -0,09% |
| 2021-01-18 | 1,960380 | +0,10% |
| 2021-01-15 | 1,959991 | -0,02% |
| 2021-01-14 | 1,961839 | +0,09% |
| 2021-01-13 | 1,962327 | +0,02% |
| 2021-01-12 | 1,960307 | -0,10% |
| 2021-01-11 | 1,961305 | +0,05% |
| 2021-01-08 | 1,959166 | -0,11% |
| 2021-01-07 | 1,955710 | -0,18% |
| 2021-01-06 | 1,952267 | -0,18% |
| 2021-01-05 | 1,953704 | +0,07% |
| 2021-01-04 | 1,953753 | +0,00% |
| 2020-12-31 | 1,957112 | +0,17% |
| 2020-12-30 | 1,957847 | +0,04% |
| 2020-12-29 | 1,958333 | +0,02% |
| 2020-12-28 | 1,958154 | -0,01% |
| 2020-12-23 | 1,955394 | -0,14% |
| 2020-12-22 | 1,953610 | -0,09% |
| 2020-12-21 | 1,952047 | -0,08% |
| 2020-12-18 | 1,949984 | -0,11% |
| 2020-12-17 | 1,948563 | -0,07% |
| 2020-12-16 | 1,948195 | -0,02% |
| 2020-12-15 | 1,948985 | +0,04% |
| 2020-12-14 | 1,943002 | -0,31% |
| 2020-12-11 | 1,942825 | -0,01% |
| 2020-12-10 | 1,943715 | +0,05% |
| 2020-12-09 | 1,944940 | +0,06% |
| 2020-12-08 | 1,948046 | +0,16% |
| 2020-12-07 | 1,946810 | -0,06% |
| 2020-12-04 | 1,945535 | -0,07% |
| 2020-12-03 | 1,944270 | -0,07% |
| 2020-12-02 | 1,945109 | +0,04% |
| 2020-12-01 | 1,947313 | +0,11% |
| 2020-11-30 | 1,948799 | +0,08% |
| 2020-11-27 | 1,952629 | +0,20% |
| 2020-11-26 | 1,951587 | -0,05% |
| 2020-11-25 | 1,952230 | +0,03% |
| 2020-11-24 | 1,952159 | 0,00% |
| 2020-11-23 | 1,949918 | -0,11% |
| 2020-11-20 | 1,948074 | -0,09% |
| 2020-11-19 | 1,950781 | +0,14% |
| 2020-11-18 | 1,948784 | -0,10% |
| 2020-11-17 | 1,951431 | +0,14% |
| 2020-11-16 | 1,948036 | -0,17% |
| 2020-11-13 | 1,945362 | -0,14% |
| 2020-11-12 | 1,942397 | -0,15% |
| 2020-11-11 | 1,942562 | +0,01% |
| 2020-11-10 | 1,943411 | +0,04% |
| 2020-11-09 | 1,942697 | -0,04% |
| 2020-11-06 | 1,942890 | +0,01% |
| 2020-11-05 | 1,943965 | +0,06% |
| 2020-11-04 | 1,942395 | -0,08% |
| 2020-11-03 | 1,939276 | -0,16% |
| 2020-11-02 | 1,937116 | -0,11% |
| 2020-10-30 | 1,935185 | -0,10% |
| 2020-10-29 | 1,936067 | +0,05% |
| 2020-10-28 | 1,932995 | -0,16% |
| 2020-10-27 | 1,935525 | +0,13% |
| 2020-10-26 | 1,936081 | +0,03% |
| 2020-10-22 | 1,938455 | +0,12% |
| 2020-10-21 | 1,936835 | -0,08% |
| 2020-10-20 | 1,939808 | +0,15% |
| 2020-10-19 | 1,940740 | +0,05% |
| 2020-10-16 | 1,943882 | +0,16% |
| 2020-10-15 | 1,944306 | +0,02% |
| 2020-10-14 | 1,944146 | -0,01% |
| 2020-10-13 | 1,943443 | -0,04% |
| 2020-10-12 | 1,942473 | -0,05% |
| 2020-10-09 | 1,939512 | -0,15% |
| 2020-10-08 | 1,938441 | -0,06% |
| 2020-10-07 | 1,935886 | -0,13% |
| 2020-10-06 | 1,933288 | -0,13% |
| 2020-10-05 | 1,935121 | +0,09% |
| 2020-10-02 | 1,934517 | -0,03% |
| 2020-10-01 | 1,934570 | +0,00% |
| 2020-09-30 | 1,935533 | +0,05% |
| 2020-09-29 | 1,935049 | -0,03% |
| 2020-09-28 | 1,938087 | +0,16% |
| 2020-09-25 | 1,935781 | -0,12% |
| 2020-09-24 | 1,932307 | -0,18% |
| 2020-09-23 | 1,932338 | +0,00% |
| 2020-09-22 | 1,934873 | +0,13% |
| 2020-09-21 | 1,933391 | -0,08% |
| 2020-09-18 | 1,932217 | -0,06% |
| 2020-09-17 | 1,934409 | +0,11% |
| 2020-09-16 | 1,932560 | -0,10% |
| 2020-09-15 | 1,931393 | -0,06% |
| 2020-09-14 | 1,931994 | +0,03% |
| 2020-09-11 | 1,928841 | -0,16% |
| 2020-09-10 | 1,928248 | -0,03% |
| 2020-09-09 | 1,932317 | +0,21% |
| 2020-09-08 | 1,933150 | +0,04% |
| 2020-09-07 | 1,936441 | +0,17% |
| 2020-09-04 | 1,935002 | -0,07% |
| 2020-09-03 | 1,936473 | +0,08% |
| 2020-09-02 | 1,941895 | +0,28% |
| 2020-09-01 | 1,930979 | -0,56% |
| 2020-08-31 | 1,930664 | -0,02% |
| 2020-08-28 | 1,931527 | +0,04% |
| 2020-08-27 | 1,935009 | +0,18% |
| 2020-08-26 | 1,934648 | -0,02% |
| 2020-08-25 | 1,929047 | -0,29% |
| 2020-08-24 | 1,925477 | -0,19% |
| 2020-08-19 | 1,920260 | -0,27% |
| 2020-08-18 | 1,922452 | +0,11% |
| 2020-08-17 | 1,920793 | -0,09% |
| 2020-08-14 | 1,919727 | -0,06% |
| 2020-08-13 | 1,919062 | -0,03% |
| 2020-08-12 | 1,919028 | 0,00% |
| 2020-08-11 | 1,918907 | -0,01% |
| 2020-08-10 | 1,921640 | +0,14% |
| 2020-08-07 | 1,919965 | -0,09% |
| 2020-08-06 | 1,919548 | -0,02% |
| 2020-08-05 | 1,916991 | -0,13% |
| 2020-08-04 | 1,919912 | +0,15% |
| 2020-08-03 | 1,920825 | +0,05% |
| 2020-07-31 | 1,915025 | -0,30% |
| 2020-07-30 | 1,917376 | +0,12% |
| 2020-07-29 | 1,922190 | +0,25% |
| 2020-07-28 | 1,921644 | -0,03% |
| 2020-07-27 | 1,920827 | -0,04% |
| 2020-07-24 | 1,922556 | +0,09% |
| 2020-07-23 | 1,924763 | +0,11% |
| 2020-07-22 | 1,928418 | +0,19% |
| 2020-07-21 | 1,930736 | +0,12% |
| 2020-07-20 | 1,930399 | -0,02% |
| 2020-07-17 | 1,931652 | +0,06% |
| 2020-07-16 | 1,931228 | -0,02% |
| 2020-07-15 | 1,931034 | -0,01% |
| 2020-07-14 | 1,933860 | +0,15% |
| 2020-07-13 | 1,932034 | -0,09% |
| 2020-07-10 | 1,932653 | +0,03% |
| 2020-07-09 | 1,932712 | +0,00% |
| 2020-07-08 | 1,934463 | +0,09% |
| 2020-07-07 | 1,931896 | -0,13% |
| 2020-07-06 | 1,932460 | +0,03% |
| 2020-07-03 | 1,933586 | +0,06% |
| 2020-07-02 | 1,932614 | -0,05% |
| 2020-07-01 | 1,936156 | +0,18% |
| 2020-06-30 | 1,938775 | +0,14% |
| 2020-06-29 | 1,935036 | -0,19% |
| 2020-06-26 | 1,933598 | -0,07% |
| 2020-06-25 | 1,935422 | +0,09% |
| 2020-06-24 | 1,929092 | -0,33% |
| 2020-06-23 | 1,925068 | -0,21% |
| 2020-06-22 | 1,923619 | -0,08% |
| 2020-06-19 | 1,920940 | -0,14% |
| 2020-06-18 | 1,919501 | -0,07% |
| 2020-06-17 | 1,919618 | +0,01% |
| 2020-06-16 | 1,920428 | +0,04% |
| 2020-06-15 | 1,920736 | +0,02% |
| 2020-06-12 | 1,918637 | -0,11% |
| 2020-06-11 | 1,914496 | -0,22% |
| 2020-06-10 | 1,917245 | +0,14% |
| 2020-06-09 | 1,921541 | +0,22% |
| 2020-06-08 | 1,921745 | +0,01% |
| 2020-06-05 | 1,922577 | +0,04% |
| 2020-06-04 | 1,923893 | +0,07% |
| 2020-06-03 | 1,926430 | +0,13% |
| 2020-06-02 | 1,925779 | -0,03% |
| 2020-05-29 | 1,929746 | +0,21% |
| 2020-05-28 | 1,931265 | +0,08% |
| 2020-05-27 | 1,929206 | -0,11% |
| 2020-05-26 | 1,932284 | +0,16% |
| 2020-05-25 | 1,934499 | +0,11% |
| 2020-05-22 | 1,932813 | -0,09% |
| 2020-05-21 | 1,927753 | -0,26% |
| 2020-05-20 | 1,931290 | +0,18% |
| 2020-05-19 | 1,930383 | -0,05% |
| 2020-05-18 | 1,937593 | +0,37% |
| 2020-05-15 | 1,933594 | -0,21% |
| 2020-05-14 | 1,934605 | +0,05% |
| 2020-05-13 | 1,930986 | -0,19% |
| 2020-05-12 | 1,929042 | -0,10% |
| 2020-05-11 | 1,929313 | +0,01% |
| 2020-05-08 | 1,927512 | -0,09% |
| 2020-05-07 | 1,927052 | -0,02% |
| 2020-05-06 | 1,926739 | -0,02% |
| 2020-05-05 | 1,926345 | -0,02% |
| 2020-05-04 | 1,926242 | -0,01% |
| 2020-04-30 | 1,930994 | +0,25% |
| 2020-04-29 | 1,935569 | +0,24% |
| 2020-04-28 | 1,928512 | -0,36% |
| 2020-04-27 | 1,930190 | +0,09% |
| 2020-04-24 | 1,929733 | -0,02% |
| 2020-04-23 | 1,931855 | +0,11% |
| 2020-04-22 | 1,927033 | -0,25% |
| 2020-04-21 | 1,924383 | -0,14% |
| 2020-04-20 | 1,927043 | +0,14% |
| 2020-04-17 | 1,925335 | -0,09% |
| 2020-04-16 | 1,919084 | -0,32% |
| 2020-04-15 | 1,917612 | -0,08% |
| 2020-04-14 | 1,915687 | -0,10% |
| 2020-04-09 | 1,920375 | +0,24% |
| 2020-04-08 | 1,923936 | +0,19% |
| 2020-04-07 | 1,917378 | -0,34% |
| 2020-04-06 | 1,928435 | +0,58% |
| 2020-04-03 | 1,921868 | -0,34% |
| 2020-04-02 | 1,921902 | +0,00% |
| 2020-04-01 | 1,920925 | -0,05% |
| 2020-03-31 | 1,920494 | -0,02% |
| 2020-03-30 | 1,919777 | -0,04% |
| 2020-03-27 | 1,917521 | -0,12% |
| 2020-03-26 | 1,921064 | +0,18% |
| 2020-03-25 | 1,915657 | -0,28% |
| 2020-03-24 | 1,911985 | -0,19% |
| 2020-03-23 | 1,897947 | -0,73% |
| 2020-03-20 | 1,900158 | +0,12% |
| 2020-03-19 | 1,908530 | +0,44% |
| 2020-03-18 | 1,897323 | -0,59% |
| 2020-03-17 | 1,906224 | +0,47% |
| 2020-03-16 | 1,889461 | -0,88% |
| 2020-03-13 | 1,907067 | +0,93% |
| 2020-03-12 | 1,897937 | -0,48% |
| 2020-03-11 | 1,911058 | +0,69% |
| 2020-03-10 | 1,920357 | +0,49% |
| 2020-03-09 | 1,914822 | -0,29% |
| 2020-03-06 | 1,928561 | +0,72% |
| 2020-03-05 | 1,935021 | +0,33% |
| 2020-03-04 | 1,939964 | +0,26% |
| 2020-03-03 | 1,935844 | -0,21% |
| 2020-03-02 | 1,939073 | +0,17% |
| 2020-02-28 | 1,935490 | -0,18% |
| 2020-02-27 | 1,939690 | +0,22% |
| 2020-02-26 | 1,949741 | +0,52% |
| 2020-02-25 | 1,951899 | +0,11% |
| 2020-02-24 | 1,956914 | +0,26% |
| 2020-02-21 | 1,959870 | +0,15% |
| 2020-02-20 | 1,960468 | +0,03% |
| 2020-02-19 | 1,962190 | +0,09% |
| 2020-02-18 | 1,960601 | -0,08% |
| 2020-02-17 | 1,958242 | -0,12% |
| 2020-02-14 | 1,961957 | +0,19% |
| 2020-02-13 | 1,964130 | +0,11% |
| 2020-02-12 | 1,967705 | +0,18% |
| 2020-02-11 | 1,964528 | -0,16% |
| 2020-02-10 | 1,963622 | -0,05% |
| 2020-02-07 | 1,961695 | -0,10% |
| 2020-02-06 | 1,961296 | -0,02% |
| 2020-02-05 | 1,958136 | -0,16% |
| 2020-02-04 | 1,956848 | -0,07% |
| 2020-02-03 | 1,955652 | -0,06% |
| 2020-01-31 | 1,954508 | -0,06% |
| 2020-01-30 | 1,957874 | +0,17% |
| 2020-01-29 | 1,959195 | +0,07% |
| 2020-01-28 | 1,959882 | +0,04% |
| 2020-01-27 | 1,959558 | -0,02% |
| 2020-01-24 | 1,960150 | +0,03% |
| 2020-01-23 | 1,960019 | -0,01% |
| 2020-01-22 | 1,959240 | -0,04% |
| 2020-01-21 | 1,957623 | -0,08% |
| 2020-01-20 | 1,961411 | +0,19% |
| 2020-01-17 | 1,959884 | -0,08% |
| 2020-01-16 | 1,957091 | -0,14% |
| 2020-01-15 | 1,954727 | -0,12% |
| 2020-01-14 | 1,954897 | +0,01% |
| 2020-01-13 | 1,957830 | +0,15% |
| 2020-01-10 | 1,956516 | -0,07% |
| 2020-01-09 | 1,954301 | -0,11% |
| 2020-01-08 | 1,951631 | -0,14% |
| 2020-01-07 | 1,951601 | 0,00% |
| 2020-01-06 | 1,950272 | -0,07% |
| 2020-01-03 | 1,950888 | +0,03% |
| 2020-01-02 | 1,949492 | -0,07% |
| 2019-12-31 | 1,948009 | -0,08% |
| 2019-12-30 | 1,948660 | +0,03% |
| 2019-12-23 | 1,952546 | +0,20% |
| 2019-12-20 | 1,951897 | -0,03% |
| 2019-12-19 | 1,949564 | -0,12% |
| 2019-12-18 | 1,950517 | +0,05% |
| 2019-12-17 | 1,949587 | -0,05% |
| 2019-12-16 | 1,947947 | -0,08% |
| 2019-12-13 | 1,946935 | -0,05% |
| 2019-12-12 | 1,946604 | -0,02% |
| 2019-12-11 | 1,948052 | +0,07% |
| 2019-12-10 | 1,947813 | -0,01% |
| 2019-12-09 | 1,949538 | +0,09% |
| 2019-12-06 | 1,949448 | 0,00% |
| 2019-12-05 | 1,946465 | -0,15% |
| 2019-12-04 | 1,947006 | +0,03% |
| 2019-12-03 | 1,946198 | -0,04% |
| 2019-12-02 | 1,949644 | +0,18% |
| 2019-11-29 | 1,953374 | +0,19% |
| 2019-11-28 | 1,956443 | +0,16% |
| 2019-11-27 | 1,956645 | +0,01% |
| 2019-11-26 | 1,954768 | -0,10% |
| 2019-11-25 | 1,953726 | -0,05% |
| 2019-11-22 | 1,950483 | -0,17% |
| 2019-11-21 | 1,948111 | -0,12% |
| 2019-11-20 | 1,948129 | +0,00% |
| 2019-11-19 | 1,948785 | +0,03% |
| 2019-11-18 | 1,949407 | +0,03% |
| 2019-11-15 | 1,949327 | 0,00% |
| 2019-11-14 | 1,948778 | -0,03% |
| 2019-11-13 | 1,948878 | +0,01% |
| 2019-11-12 | 1,947050 | -0,09% |
| 2019-11-11 | 1,947133 | +0,00% |
| 2019-11-08 | 1,944304 | -0,15% |
| 2019-11-07 | 1,944547 | +0,01% |
| 2019-11-06 | 1,941961 | -0,13% |
| 2019-11-05 | 1,940102 | -0,10% |
| 2019-11-04 | 1,937850 | -0,12% |
| 2019-10-31 | 1,935871 | -0,10% |
| 2019-10-30 | 1,937728 | +0,10% |
| 2019-10-29 | 1,936785 | -0,05% |
| 2019-10-28 | 1,936740 | 0,00% |
| 2019-10-25 | 1,935994 | -0,04% |
| 2019-10-24 | 1,935158 | -0,04% |
| 2019-10-22 | 1,934185 | -0,05% |
| 2019-10-21 | 1,933939 | -0,01% |
| 2019-10-18 | 1,933266 | -0,03% |
| 2019-10-17 | 1,935976 | +0,14% |
| 2019-10-16 | 1,938350 | +0,12% |
| 2019-10-15 | 1,939005 | +0,03% |
| 2019-10-14 | 1,936728 | -0,12% |
| 2019-10-11 | 1,936893 | +0,01% |
| 2019-10-10 | 1,935839 | -0,05% |
| 2019-10-09 | 1,936620 | +0,04% |
| 2019-10-08 | 1,935841 | -0,04% |
| 2019-10-07 | 1,938435 | +0,13% |
| 2019-10-04 | 1,938611 | +0,01% |
| 2019-10-03 | 1,936244 | -0,12% |
| 2019-10-02 | 1,936137 | -0,01% |
| 2019-10-01 | 1,939482 | +0,17% |
| 2019-09-30 | 1,939922 | +0,02% |
| 2019-09-27 | 1,939361 | -0,03% |
| 2019-09-26 | 1,938553 | -0,04% |
| 2019-09-25 | 1,938240 | -0,02% |
| 2019-09-24 | 1,939045 | +0,04% |
| 2019-09-23 | 1,939105 | +0,00% |
| 2019-09-20 | 1,937281 | -0,09% |
| 2019-09-19 | 1,934828 | -0,13% |
| 2019-09-18 | 1,934934 | +0,01% |
| 2019-09-17 | 1,936524 | +0,08% |
| 2019-09-16 | 1,933747 | -0,14% |
| 2019-09-13 | 1,931867 | -0,10% |
| 2019-09-12 | 1,935371 | +0,18% |
| 2019-09-11 | 1,934416 | -0,05% |
| 2019-09-10 | 1,932147 | -0,12% |
| 2019-09-09 | 1,931534 | -0,03% |
| 2019-09-06 | 1,932627 | +0,06% |
| 2019-09-05 | 1,932012 | -0,03% |
| 2019-09-04 | 1,933239 | +0,06% |
| 2019-09-03 | 1,935707 | +0,13% |
| 2019-09-02 | 1,934684 | -0,05% |
| 2019-08-30 | 1,933011 | -0,09% |
| 2019-08-29 | 1,932197 | -0,04% |
| 2019-08-28 | 1,931322 | -0,05% |
| 2019-08-27 | 1,930675 | -0,03% |
| 2019-08-26 | 1,928475 | -0,11% |
| 2019-08-23 | 1,927850 | -0,03% |
| 2019-08-22 | 1,928999 | +0,06% |
| 2019-08-21 | 1,931246 | +0,12% |
| 2019-08-16 | 1,930174 | -0,06% |
| 2019-08-15 | 1,928703 | -0,08% |
| 2019-08-14 | 1,928946 | +0,01% |
| 2019-08-13 | 1,925740 | -0,17% |
| 2019-08-12 | 1,924617 | -0,06% |
| 2019-08-09 | 1,922801 | -0,09% |
| 2019-08-08 | 1,923488 | +0,04% |
| 2019-08-07 | 1,920725 | -0,14% |
| 2019-08-06 | 1,920252 | -0,02% |
| 2019-08-05 | 1,921638 | +0,07% |
| 2019-08-02 | 1,921768 | +0,01% |
| 2019-08-01 | 1,920725 | -0,05% |
| 2019-07-31 | 1,918785 | -0,10% |
| 2019-07-30 | 1,920204 | +0,07% |
| 2019-07-29 | 1,920987 | +0,04% |
| 2019-07-26 | 1,920092 | -0,05% |
| 2019-07-25 | 1,918671 | -0,07% |
| 2019-07-24 | 1,918417 | -0,01% |
| 2019-07-23 | 1,916646 | -0,09% |
| 2019-07-22 | 1,912623 | -0,21% |
| 2019-07-19 | 1,912092 | -0,03% |
| 2019-07-18 | 1,912587 | +0,03% |
| 2019-07-17 | 1,911697 | -0,05% |
| 2019-07-16 | 1,911004 | -0,04% |
| 2019-07-15 | 1,910558 | -0,02% |
| 2019-07-12 | 1,909838 | -0,04% |
| 2019-07-11 | 1,910090 | +0,01% |
| 2019-07-10 | 1,911667 | +0,08% |
| 2019-07-09 | 1,913203 | +0,08% |
| 2019-07-08 | 1,911692 | -0,08% |
| 2019-07-05 | 1,910991 | -0,04% |
| 2019-07-04 | 1,910558 | -0,02% |
| 2019-07-03 | 1,909675 | -0,05% |
| 2019-07-02 | 1,906964 | -0,14% |
| 2019-07-01 | 1,903314 | -0,19% |
| 2019-06-28 | 1,902740 | -0,03% |
| 2019-06-27 | 1,902152 | -0,03% |
| 2019-06-26 | 1,901914 | -0,01% |
| 2019-06-25 | 1,904709 | +0,15% |
| 2019-06-24 | 1,904950 | +0,01% |
| 2019-06-21 | 1,904464 | -0,03% |
| 2019-06-20 | 1,905464 | +0,05% |
| 2019-06-19 | 1,905463 | 0,00% |
| 2019-06-18 | 1,905159 | -0,02% |
| 2019-06-17 | 1,902368 | -0,15% |
| 2019-06-14 | 1,900761 | -0,08% |
| 2019-06-13 | 1,899119 | -0,09% |
| 2019-06-12 | 1,897005 | -0,11% |
| 2019-06-11 | 1,896498 | -0,03% |
| 2019-06-07 | 1,898392 | +0,10% |
| 2019-06-06 | 1,897853 | -0,03% |
| 2019-06-05 | 1,896967 | -0,05% |
| 2019-06-04 | 1,897531 | +0,03% |
| 2019-06-03 | 1,900801 | +0,17% |
| 2019-05-31 | 1,899610 | -0,06% |
| 2019-05-30 | 1,898205 | -0,07% |
| 2019-05-29 | 1,898632 | +0,02% |
| 2019-05-28 | 1,898211 | -0,02% |
| 2019-05-27 | 1,896504 | -0,09% |
| 2019-05-24 | 1,896380 | -0,01% |
| 2019-05-23 | 1,897124 | +0,04% |
| 2019-05-22 | 1,896356 | -0,04% |
| 2019-05-21 | 1,895869 | -0,03% |
| 2019-05-20 | 1,895053 | -0,04% |
| 2019-05-17 | 1,895450 | +0,02% |
| 2019-05-16 | 1,894438 | -0,05% |
| 2019-05-15 | 1,894517 | +0,00% |
| 2019-05-14 | 1,892333 | -0,12% |
| 2019-05-13 | 1,888909 | -0,18% |
| 2019-05-10 | 1,889580 | +0,04% |
| 2019-05-09 | 1,890264 | +0,04% |
| 2019-05-08 | 1,890357 | +0,00% |
| 2019-05-07 | 1,890871 | +0,03% |
| 2019-05-06 | 1,891429 | +0,03% |
| 2019-05-03 | 1,891782 | +0,02% |
| 2019-05-02 | 1,892353 | +0,03% |
| 2019-04-30 | 1,893009 | +0,03% |
| 2019-04-29 | 1,894922 | +0,10% |
| 2019-04-26 | 1,894384 | -0,03% |
| 2019-04-25 | 1,894212 | -0,01% |
| 2019-04-24 | 1,892089 | -0,11% |
| 2019-04-23 | 1,890325 | -0,09% |
| 2019-04-18 | 1,889001 | -0,07% |
| 2019-04-17 | 1,885296 | -0,20% |
| 2019-04-16 | 1,886031 | +0,04% |
| 2019-04-15 | 1,886155 | +0,01% |
| 2019-04-12 | 1,888118 | +0,10% |
| 2019-04-11 | 1,890278 | +0,11% |
| 2019-04-10 | 1,890704 | +0,02% |
| 2019-04-09 | 1,889250 | -0,08% |
| 2019-04-08 | 1,892392 | +0,17% |
| 2019-04-05 | 1,891766 | -0,03% |
| 2019-04-04 | 1,892127 | +0,02% |
| 2019-04-03 | 1,890527 | -0,08% |
| 2019-04-02 | 1,893783 | +0,17% |
| 2019-04-01 | 1,892566 | -0,06% |
| 2019-03-29 | 1,892536 | 0,00% |
| 2019-03-28 | 1,891286 | -0,07% |
| 2019-03-27 | 1,890443 | -0,04% |
| 2019-03-26 | 1,882491 | -0,42% |
| 2019-03-25 | 1,883110 | +0,03% |
| 2019-03-22 | 1,884222 | +0,06% |
| 2019-03-21 | 1,878177 | -0,32% |
| 2019-03-20 | 1,874422 | -0,20% |
| 2019-03-19 | 1,876007 | +0,08% |
| 2019-03-18 | 1,875491 | -0,03% |
| 2019-03-14 | 1,875221 | -0,01% |
| 2019-03-13 | 1,875012 | -0,01% |
| 2019-03-12 | 1,876316 | +0,07% |
| 2019-03-11 | 1,877165 | +0,05% |
| 2019-03-08 | 1,876812 | -0,02% |
| 2019-03-07 | 1,875913 | -0,05% |
| 2019-03-06 | 1,875546 | -0,02% |
| 2019-03-05 | 1,875095 | -0,02% |
| 2019-03-04 | 1,875434 | +0,02% |
| 2019-03-01 | 1,874395 | -0,06% |
| 2019-02-28 | 1,874560 | +0,01% |
| 2019-02-27 | 1,876243 | +0,09% |
| 2019-02-26 | 1,878022 | +0,09% |
| 2019-02-25 | 1,879707 | +0,09% |
| 2019-02-22 | 1,880452 | +0,04% |
| 2019-02-21 | 1,877700 | -0,15% |
| 2019-02-20 | 1,877820 | +0,01% |
| 2019-02-19 | 1,880427 | +0,14% |
| 2019-02-18 | 1,878720 | -0,09% |
| 2019-02-15 | 1,879465 | +0,04% |
| 2019-02-14 | 1,880909 | +0,08% |
| 2019-02-13 | 1,877930 | -0,16% |
| 2019-02-12 | 1,877295 | -0,03% |
| 2019-02-11 | 1,879608 | +0,12% |
| 2019-02-08 | 1,877903 | -0,09% |
| 2019-02-07 | 1,878324 | +0,02% |
| 2019-02-06 | 1,876900 | -0,08% |
| 2019-02-05 | 1,875710 | -0,06% |
| 2019-02-04 | 1,874356 | -0,07% |
| 2019-02-01 | 1,873975 | -0,02% |
| 2019-01-31 | 1,868904 | -0,27% |
| 2019-01-30 | 1,868618 | -0,02% |
| 2019-01-29 | 1,869641 | +0,05% |
| 2019-01-28 | 1,869465 | -0,01% |
| 2019-01-25 | 1,871925 | +0,13% |
| 2019-01-24 | 1,870666 | -0,07% |
| 2019-01-23 | 1,867989 | -0,14% |
| 2019-01-22 | 1,868962 | +0,05% |
| 2019-01-21 | 1,868794 | -0,01% |
| 2019-01-18 | 1,867982 | -0,04% |
| 2019-01-17 | 1,869216 | +0,07% |
| 2019-01-16 | 1,871569 | +0,13% |
| 2019-01-15 | 1,874633 | +0,16% |
| 2019-01-14 | 1,870783 | -0,21% |
| 2019-01-11 | 1,868409 | -0,13% |
| 2019-01-10 | 1,866400 | -0,11% |
| 2019-01-09 | 1,868452 | +0,11% |
| 2019-01-08 | 1,867006 | -0,08% |
| 2019-01-07 | 1,866989 | 0,00% |
| 2019-01-04 | 1,868197 | +0,06% |
| 2019-01-03 | 1,868878 | +0,04% |
| 2019-01-02 | 1,867603 | -0,07% |
| 2018-12-28 | 1,863998 | -0,19% |
| 2018-12-27 | 1,864835 | +0,04% |
| 2018-12-21 | 1,861740 | -0,17% |
| 2018-12-20 | 1,861316 | -0,02% |
| 2018-12-19 | 1,863279 | +0,11% |
| 2018-12-18 | 1,864982 | +0,09% |
| 2018-12-17 | 1,866419 | +0,08% |
| 2018-12-14 | 1,868738 | +0,12% |
| 2018-12-13 | 1,867393 | -0,07% |
| 2018-12-12 | 1,869020 | +0,09% |
| 2018-12-11 | 1,867697 | -0,07% |
| 2018-12-10 | 1,867340 | -0,02% |
| 2018-12-07 | 1,868598 | +0,07% |
| 2018-12-06 | 1,869309 | +0,04% |
| 2018-12-05 | 1,869945 | +0,03% |
| 2018-12-04 | 1,870415 | +0,03% |
| 2018-12-03 | 1,872404 | +0,11% |
| 2018-11-30 | 1,871926 | -0,03% |
| 2018-11-29 | 1,869164 | -0,15% |
| 2018-11-28 | 1,871683 | +0,13% |
| 2018-11-27 | 1,869504 | -0,12% |
| 2018-11-26 | 1,867847 | -0,09% |
| 2018-11-23 | 1,863994 | -0,21% |
| 2018-11-22 | 1,862321 | -0,09% |
| 2018-11-21 | 1,861030 | -0,07% |
| 2018-11-20 | 1,860703 | -0,02% |
| 2018-11-19 | 1,861664 | +0,05% |
| 2018-11-16 | 1,863796 | +0,11% |
| 2018-11-15 | 1,864757 | +0,05% |
| 2018-11-14 | 1,864053 | -0,04% |
| 2018-11-13 | 1,865632 | +0,08% |
| 2018-11-12 | 1,864101 | -0,08% |
| 2018-11-09 | 1,864706 | +0,03% |
| 2018-11-08 | 1,863757 | -0,05% |
| 2018-11-07 | 1,865480 | +0,09% |
| 2018-11-06 | 1,864337 | -0,06% |
| 2018-11-05 | 1,864330 | 0,00% |
| 2018-10-31 | 1,865386 | +0,06% |
| 2018-10-30 | 1,865349 | 0,00% |
| 2018-10-29 | 1,863355 | -0,11% |
| 2018-10-26 | 1,862257 | -0,06% |
| 2018-10-25 | 1,861516 | -0,04% |
| 2018-10-24 | 1,860188 | -0,07% |
| 2018-10-19 | 1,861417 | +0,07% |
| 2018-10-18 | 1,860925 | -0,03% |
| 2018-10-17 | 1,860599 | -0,02% |
| 2018-10-16 | 1,857143 | -0,19% |
| 2018-10-15 | 1,856906 | -0,01% |
| 2018-10-12 | 1,857307 | +0,02% |
| 2018-10-11 | 1,857525 | +0,01% |
| 2018-10-10 | 1,860686 | +0,17% |
| 2018-10-09 | 1,865748 | +0,27% |
| 2018-10-08 | 1,866546 | +0,04% |
| 2018-10-05 | 1,866587 | +0,00% |
| 2018-10-04 | 1,867989 | +0,08% |
| 2018-10-03 | 1,867230 | -0,04% |
| 2018-10-02 | 1,868663 | +0,08% |
| 2018-10-01 | 1,867430 | -0,07% |
| 2018-09-28 | 1,868960 | +0,08% |
| 2018-09-27 | 1,865943 | -0,16% |
| 2018-09-26 | 1,864103 | -0,10% |
| 2018-09-25 | 1,863454 | -0,03% |
| 2018-09-24 | 1,864529 | +0,06% |
| 2018-09-21 | 1,864438 | 0,00% |
| 2018-09-20 | 1,863154 | -0,07% |
| 2018-09-19 | 1,863442 | +0,02% |
| 2018-09-18 | 1,862447 | -0,05% |
| 2018-09-17 | 1,864739 | +0,12% |
| 2018-09-14 | 1,865212 | +0,03% |
| 2018-09-13 | 1,866253 | +0,06% |
| 2018-09-12 | 1,867239 | +0,05% |
| 2018-09-11 | 1,868248 | +0,05% |
| 2018-09-10 | 1,868829 | +0,03% |
| 2018-09-07 | 1,868665 | -0,01% |
| 2018-09-06 | 1,867391 | -0,07% |
| 2018-09-05 | 1,869678 | +0,12% |
| 2018-09-04 | 1,871761 | +0,11% |
| 2018-09-03 | 1,871244 | -0,03% |
| 2018-08-31 | 1,871005 | -0,01% |
| 2018-08-30 | 1,871269 | +0,01% |
| 2018-08-29 | 1,869119 | -0,11% |
| 2018-08-28 | 1,868461 | -0,04% |
| 2018-08-27 | 1,869362 | +0,05% |
| 2018-08-24 | 1,869305 | 0,00% |
| 2018-08-23 | 1,868657 | -0,03% |
| 2018-08-22 | 1,868537 | -0,01% |
| 2018-08-21 | 1,867379 | -0,06% |
| 2018-08-17 | 1,868010 | +0,03% |
| 2018-08-16 | 1,868142 | +0,01% |
| 2018-08-15 | 1,870052 | +0,10% |
| 2018-08-14 | 1,865993 | -0,22% |
| 2018-08-13 | 1,864480 | -0,08% |
| 2018-08-10 | 1,866380 | +0,10% |
| 2018-08-09 | 1,863119 | -0,17% |
| 2018-08-08 | 1,861979 | -0,06% |
| 2018-08-07 | 1,865133 | +0,17% |
| 2018-08-06 | 1,867074 | +0,10% |
| 2018-08-03 | 1,866047 | -0,06% |
| 2018-08-02 | 1,865704 | -0,02% |
| 2018-08-01 | 1,864864 | -0,05% |
| 2018-07-31 | 1,863954 | -0,05% |
| 2018-07-30 | 1,865453 | +0,08% |
| 2018-07-27 | 1,867700 | +0,12% |
| 2018-07-26 | 1,868659 | +0,05% |
| 2018-07-25 | 1,866669 | -0,11% |
| 2018-07-24 | 1,865697 | -0,05% |
| 2018-07-23 | 1,864630 | -0,06% |
| 2018-07-20 | 1,865202 | +0,03% |
| 2018-07-19 | 1,867728 | +0,14% |
| 2018-07-18 | 1,865793 | -0,10% |
| 2018-07-17 | 1,862500 | -0,18% |
| 2018-07-16 | 1,860872 | -0,09% |
| 2018-07-13 | 1,861696 | +0,04% |
| 2018-07-12 | 1,862803 | +0,06% |
| 2018-07-11 | 1,859988 | -0,15% |
| 2018-07-10 | 1,860861 | +0,05% |
| 2018-07-09 | 1,857387 | -0,19% |
| 2018-07-06 | 1,857982 | +0,03% |
| 2018-07-05 | 1,856489 | -0,08% |
| 2018-07-04 | 1,856718 | +0,01% |
| 2018-07-03 | 1,855488 | -0,07% |
| 2018-07-02 | 1,860937 | +0,29% |
| 2018-06-29 | 1,861961 | +0,06% |
| 2018-06-28 | 1,861254 | -0,04% |
| 2018-06-27 | 1,861633 | +0,02% |
| 2018-06-26 | 1,859915 | -0,09% |
| 2018-06-25 | 1,859534 | -0,02% |
| 2018-06-22 | 1,860943 | +0,08% |
| 2018-06-21 | 1,864192 | +0,17% |
| 2018-06-20 | 1,864361 | +0,01% |
| 2018-06-19 | 1,864927 | +0,03% |
| 2018-06-18 | 1,864729 | -0,01% |
| 2018-06-15 | 1,864925 | +0,01% |
| 2018-06-14 | 1,862287 | -0,14% |
| 2018-06-13 | 1,861325 | -0,05% |
| 2018-06-12 | 1,864465 | +0,17% |
| 2018-06-11 | 1,866239 | +0,10% |
| 2018-06-08 | 1,865594 | -0,03% |
| 2018-06-07 | 1,863237 | -0,13% |
| 2018-06-06 | 1,866084 | +0,15% |
| 2018-06-05 | 1,869009 | +0,16% |
| 2018-06-04 | 1,866715 | -0,12% |
| 2018-06-01 | 1,868080 | +0,07% |
| 2018-05-31 | 1,865655 | -0,13% |
| 2018-05-30 | 1,868824 | +0,17% |
| 2018-05-29 | 1,870392 | +0,08% |
| 2018-05-28 | 1,869767 | -0,03% |
| 2018-05-25 | 1,869309 | -0,02% |
| 2018-05-24 | 1,867917 | -0,07% |
| 2018-05-23 | 1,866257 | -0,09% |
| 2018-05-22 | 1,862699 | -0,19% |
| 2018-05-18 | 1,864696 | +0,11% |
| 2018-05-17 | 1,864100 | -0,03% |
| 2018-05-16 | 1,865679 | +0,08% |
| 2018-05-15 | 1,863524 | -0,12% |
| 2018-05-14 | 1,863627 | +0,01% |
| 2018-05-11 | 1,863803 | +0,01% |
| 2018-05-10 | 1,862746 | -0,06% |
| 2018-05-09 | 1,863625 | +0,05% |
| 2018-05-08 | 1,866257 | +0,14% |
| 2018-05-07 | 1,864486 | -0,09% |
| 2018-05-04 | 1,864037 | -0,02% |
| 2018-05-03 | 1,862712 | -0,07% |
| 2018-05-02 | 1,863176 | +0,02% |
| 2018-04-27 | 1,861972 | -0,06% |
| 2018-04-26 | 1,860049 | -0,10% |
| 2018-04-25 | 1,858254 | -0,10% |
| 2018-04-24 | 1,857918 | -0,02% |
| 2018-04-23 | 1,858236 | +0,02% |
| 2018-04-20 | 1,855544 | -0,14% |
| 2018-04-19 | 1,855845 | +0,02% |
| 2018-04-18 | 1,855971 | +0,01% |
| 2018-04-17 | 1,856985 | +0,05% |
| 2018-04-16 | 1,855771 | -0,07% |
| 2018-04-13 | 1,857397 | +0,09% |
| 2018-04-12 | 1,858188 | +0,04% |
| 2018-04-11 | 1,857227 | -0,05% |
| 2018-04-10 | 1,857970 | +0,04% |
| 2018-04-09 | 1,858220 | +0,01% |
| 2018-04-06 | 1,858112 | -0,01% |
| 2018-04-05 | 1,856673 | -0,08% |
| 2018-04-04 | 1,856596 | 0,00% |
| 2018-04-03 | 1,858319 | +0,09% |
| 2018-03-29 | 1,858066 | -0,01% |
| 2018-03-28 | 1,855145 | -0,16% |
| 2018-03-27 | 1,856494 | +0,07% |
| 2018-03-26 | 1,854505 | -0,11% |
| 2018-03-23 | 1,855657 | +0,06% |
| 2018-03-22 | 1,856562 | +0,05% |
| 2018-03-21 | 1,856443 | -0,01% |
| 2018-03-20 | 1,857660 | +0,07% |
| 2018-03-19 | 1,855678 | -0,11% |
| 2018-03-14 | 1,855643 | 0,00% |
| 2018-03-13 | 1,856363 | +0,04% |
| 2018-03-12 | 1,858436 | +0,11% |
| 2018-03-09 | 1,857655 | -0,04% |
| 2018-03-08 | 1,849992 | -0,41% |
| 2018-03-07 | 1,848996 | -0,05% |
| 2018-03-06 | 1,851364 | +0,13% |
| 2018-03-05 | 1,853145 | +0,10% |
| 2018-03-02 | 1,851756 | -0,07% |
| 2018-03-01 | 1,855789 | +0,22% |
| 2018-02-28 | 1,857396 | +0,09% |
| 2018-02-27 | 1,857709 | +0,02% |
| 2018-02-26 | 1,857826 | +0,01% |
| 2018-02-23 | 1,856366 | -0,08% |
| 2018-02-22 | 1,855028 | -0,07% |
| 2018-02-21 | 1,854351 | -0,04% |
| 2018-02-20 | 1,853298 | -0,06% |
| 2018-02-19 | 1,851395 | -0,10% |
| 2018-02-16 | 1,851779 | +0,02% |
| 2018-02-15 | 1,850454 | -0,07% |
| 2018-02-14 | 1,854050 | +0,19% |
| 2018-02-13 | 1,852631 | -0,08% |
| 2018-02-12 | 1,853414 | +0,04% |
| 2018-02-09 | 1,852858 | -0,03% |
| 2018-02-08 | 1,851676 | -0,06% |
| 2018-02-07 | 1,849756 | -0,10% |
| 2018-02-06 | 1,850854 | +0,06% |
| 2018-02-05 | 1,848347 | -0,14% |
| 2018-02-02 | 1,851677 | +0,18% |
| 2018-02-01 | 1,856338 | +0,25% |
| 2018-01-31 | 1,858316 | +0,11% |
| 2018-01-30 | 1,859737 | +0,08% |
| 2018-01-29 | 1,861163 | +0,08% |
| 2018-01-26 | 1,861860 | +0,04% |
| 2018-01-25 | 1,862039 | +0,01% |
| 2018-01-24 | 1,861848 | -0,01% |
| 2018-01-23 | 1,865627 | +0,20% |
| 2018-01-22 | 1,864377 | -0,07% |
| 2018-01-19 | 1,863181 | -0,06% |
| 2018-01-18 | 1,865035 | +0,10% |
| 2018-01-17 | 1,866675 | +0,09% |
| 2018-01-16 | 1,867105 | +0,02% |
| 2018-01-15 | 1,866661 | -0,02% |
| 2018-01-12 | 1,868448 | +0,10% |
| 2018-01-11 | 1,871095 | +0,14% |
| 2018-01-10 | 1,871847 | +0,04% |
| 2018-01-09 | 1,874695 | +0,15% |
| 2018-01-08 | 1,872901 | -0,10% |
| 2018-01-05 | 1,871129 | -0,09% |
| 2018-01-04 | 1,869037 | -0,11% |
| 2018-01-03 | 1,869030 | 0,00% |
| 2018-01-02 | 1,866253 | -0,15% |
| 2017-12-29 | 1,868860 | +0,14% |
| 2017-12-28 | 1,870764 | +0,10% |
| 2017-12-27 | 1,872606 | +0,10% |
| 2017-12-22 | 1,874736 | +0,11% |
| 2017-12-21 | 1,874024 | -0,04% |
| 2017-12-20 | 1,874859 | +0,04% |
| 2017-12-19 | 1,875513 | +0,03% |
| 2017-12-18 | 1,876280 | +0,04% |
| 2017-12-15 | 1,874682 | -0,09% |
| 2017-12-14 | 1,873995 | -0,04% |
| 2017-12-13 | 1,876042 | +0,11% |
| 2017-12-12 | 1,875944 | -0,01% |
| 2017-12-11 | 1,875605 | -0,02% |
| 2017-12-08 | 1,878069 | +0,13% |
| 2017-12-07 | 1,875894 | -0,12% |
| 2017-12-06 | 1,874706 | -0,06% |
| 2017-12-05 | 1,874492 | -0,01% |
| 2017-12-04 | 1,873753 | -0,04% |
| 2017-12-01 | 1,873287 | -0,02% |
| 2017-11-30 | 1,872672 | -0,03% |
| 2017-11-29 | 1,872494 | -0,01% |
| 2017-11-28 | 1,871652 | -0,04% |
| 2017-11-27 | 1,871595 | 0,00% |
| 2017-11-24 | 1,873498 | +0,10% |
| 2017-11-23 | 1,876358 | +0,15% |
| 2017-11-22 | 1,875835 | -0,03% |
| 2017-11-21 | 1,875705 | -0,01% |
| 2017-11-20 | 1,871814 | -0,21% |
| 2017-11-17 | 1,870754 | -0,06% |
| 2017-11-16 | 1,872605 | +0,10% |
| 2017-11-15 | 1,870454 | -0,11% |
| 2017-11-14 | 1,872272 | +0,10% |
| 2017-11-13 | 1,874043 | +0,09% |
| 2017-11-10 | 1,875426 | +0,07% |
| 2017-11-09 | 1,876035 | +0,03% |
| 2017-11-08 | 1,877490 | +0,08% |
| 2017-11-07 | 1,876633 | -0,05% |
| 2017-11-06 | 1,875745 | -0,05% |
| 2017-11-03 | 1,873309 | -0,13% |
| 2017-11-02 | 1,872558 | -0,04% |
| 2017-10-31 | 1,873642 | +0,06% |
| 2017-10-30 | 1,873252 | -0,02% |
| 2017-10-27 | 1,874530 | +0,07% |
| 2017-10-26 | 1,868277 | -0,33% |
| 2017-10-25 | 1,867667 | -0,03% |
| 2017-10-24 | 1,865805 | -0,10% |
| 2017-10-20 | 1,864589 | -0,07% |
| 2017-10-19 | 1,863451 | -0,06% |
| 2017-10-18 | 1,865225 | +0,10% |
| 2017-10-17 | 1,864472 | -0,04% |
| 2017-10-16 | 1,864163 | -0,02% |
| 2017-10-13 | 1,864657 | +0,03% |
| 2017-10-12 | 1,863329 | -0,07% |
| 2017-10-11 | 1,862829 | -0,03% |
| 2017-10-10 | 1,863971 | +0,06% |
| 2017-10-09 | 1,865435 | +0,08% |
| 2017-10-06 | 1,864622 | -0,04% |
| 2017-10-05 | 1,864509 | -0,01% |
| 2017-10-04 | 1,863485 | -0,05% |
| 2017-10-03 | 1,865690 | +0,12% |
| 2017-10-02 | 1,864930 | -0,04% |
| 2017-09-29 | 1,864372 | -0,03% |
| 2017-09-28 | 1,864322 | 0,00% |
| 2017-09-27 | 1,866463 | +0,11% |
| 2017-09-26 | 1,865312 | -0,06% |
| 2017-09-25 | 1,861974 | -0,18% |
| 2017-09-22 | 1,857907 | -0,22% |
| 2017-09-21 | 1,859142 | +0,07% |
| 2017-09-20 | 1,853444 | -0,31% |
| 2017-09-19 | 1,855753 | +0,12% |
| 2017-09-18 | 1,855196 | -0,03% |
| 2017-09-15 | 1,853331 | -0,10% |
| 2017-09-14 | 1,853115 | -0,01% |
| 2017-09-13 | 1,849828 | -0,18% |
| 2017-09-12 | 1,851919 | +0,11% |
| 2017-09-11 | 1,848091 | -0,21% |
| 2017-09-08 | 1,843330 | -0,26% |
| 2017-09-07 | 1,843397 | +0,00% |
| 2017-09-06 | 1,845411 | +0,11% |
| 2017-09-05 | 1,844343 | -0,06% |
| 2017-09-04 | 1,845415 | +0,06% |
| 2017-09-01 | 1,842515 | -0,16% |
| 2017-08-31 | 1,846834 | +0,23% |
| 2017-08-30 | 1,841584 | -0,28% |
| 2017-08-29 | 1,840046 | -0,08% |
| 2017-08-28 | 1,840906 | +0,05% |
| 2017-08-25 | 1,843265 | +0,13% |
| 2017-08-24 | 1,842254 | -0,05% |
| 2017-08-23 | 1,840509 | -0,09% |
| 2017-08-22 | 1,842123 | +0,09% |
| 2017-08-21 | 1,840880 | -0,07% |
| 2017-08-18 | 1,841328 | +0,02% |
| 2017-08-17 | 1,842818 | +0,08% |
| 2017-08-16 | 1,842936 | +0,01% |
| 2017-08-15 | 1,842107 | -0,04% |
| 2017-08-14 | 1,841324 | -0,04% |
| 2017-08-11 | 1,843314 | +0,11% |
| 2017-08-10 | 1,844197 | +0,05% |
| 2017-08-09 | 1,844151 | 0,00% |
| 2017-08-08 | 1,843415 | -0,04% |
| 2017-08-07 | 1,842977 | -0,02% |
| 2017-08-04 | 1,843418 | +0,02% |
| 2017-08-03 | 1,840488 | -0,16% |
| 2017-08-02 | 1,840943 | +0,02% |
| 2017-08-01 | 1,842726 | +0,10% |
| 2017-07-31 | 1,844007 | +0,07% |
| 2017-07-28 | 1,846104 | +0,11% |
| 2017-07-27 | 1,846223 | +0,01% |
| 2017-07-26 | 1,847440 | +0,07% |
| 2017-07-25 | 1,848286 | +0,05% |
| 2017-07-24 | 1,848313 | +0,00% |
| 2017-07-21 | 1,848446 | +0,01% |
| 2017-07-20 | 1,852739 | +0,23% |
| 2017-07-19 | 1,852269 | -0,03% |
| 2017-07-18 | 1,851068 | -0,06% |
| 2017-07-17 | 1,853910 | +0,15% |
| 2017-07-14 | 1,855222 | +0,07% |
| 2017-07-13 | 1,856086 | +0,05% |
| 2017-07-12 | 1,853658 | -0,13% |
| 2017-07-11 | 1,854122 | +0,03% |
| 2017-07-10 | 1,854925 | +0,04% |
| 2017-07-07 | 1,854220 | -0,04% |
| 2017-07-06 | 1,855383 | +0,06% |
| 2017-07-05 | 1,857566 | +0,12% |
| 2017-07-04 | 1,857879 | +0,02% |
| 2017-07-03 | 1,859734 | +0,10% |
| 2017-06-30 | 1,857792 | -0,10% |
| 2017-06-29 | 1,858389 | +0,03% |
| 2017-06-28 | 1,860289 | +0,10% |
| 2017-06-27 | 1,863079 | +0,15% |
| 2017-06-26 | 1,866278 | +0,17% |
| 2017-06-23 | 1,865503 | -0,04% |
| 2017-06-22 | 1,863196 | -0,12% |
| 2017-06-21 | 1,863110 | 0,00% |
| 2017-06-20 | 1,862149 | -0,05% |
| 2017-06-19 | 1,860929 | -0,07% |
| 2017-06-16 | 1,860614 | -0,02% |
| 2017-06-15 | 1,860232 | -0,02% |
| 2017-06-14 | 1,857499 | -0,15% |
| 2017-06-13 | 1,859201 | +0,09% |
| 2017-06-12 | 1,859183 | 0,00% |
| 2017-06-09 | 1,859838 | +0,04% |
| 2017-06-08 | 1,860344 | +0,03% |
| 2017-06-07 | 1,859059 | -0,07% |
| 2017-06-06 | 1,857943 | -0,06% |
| 2017-06-02 | 1,858377 | +0,02% |
| 2017-06-01 | 1,857143 | -0,07% |
| 2017-05-31 | 1,856556 | -0,03% |
| 2017-05-30 | 1,859465 | +0,16% |
| 2017-05-29 | 1,858883 | -0,03% |
| 2017-05-26 | 1,858557 | -0,02% |
| 2017-05-25 | 1,857674 | -0,05% |
| 2017-05-24 | 1,858869 | +0,06% |
| 2017-05-23 | 1,858144 | -0,04% |
| 2017-05-22 | 1,858236 | +0,00% |
| 2017-05-19 | 1,859103 | +0,05% |
| 2017-05-18 | 1,861827 | +0,15% |
| 2017-05-17 | 1,859990 | -0,10% |
| 2017-05-16 | 1,864299 | +0,23% |
| 2017-05-15 | 1,865277 | +0,05% |
| 2017-05-12 | 1,867149 | +0,10% |
| 2017-05-11 | 1,867102 | 0,00% |
| 2017-05-10 | 1,866859 | -0,01% |
| 2017-05-09 | 1,866609 | -0,01% |
| 2017-05-08 | 1,865708 | -0,05% |
| 2017-05-05 | 1,863576 | -0,11% |
| 2017-05-04 | 1,864069 | +0,03% |
| 2017-05-03 | 1,865008 | +0,05% |
| 2017-05-02 | 1,864088 | -0,05% |
| 2017-04-28 | 1,864151 | +0,00% |
| 2017-04-27 | 1,864830 | +0,04% |
| 2017-04-26 | 1,862824 | -0,11% |
| 2017-04-25 | 1,863545 | +0,04% |
| 2017-04-24 | 1,863266 | -0,01% |
| 2017-04-21 | 1,866423 | +0,17% |
| 2017-04-20 | 1,864831 | -0,09% |
| 2017-04-19 | 1,865514 | +0,04% |
| 2017-04-18 | 1,865030 | -0,03% |
| 2017-04-13 | 1,866235 | +0,06% |
| 2017-04-12 | 1,866117 | -0,01% |
| 2017-04-11 | 1,865590 | -0,03% |
| 2017-04-10 | 1,865963 | +0,02% |
| 2017-04-07 | 1,864461 | -0,08% |
| 2017-04-06 | 1,862054 | -0,13% |
| 2017-04-05 | 1,861843 | -0,01% |
| 2017-04-04 | 1,862585 | +0,04% |
| 2017-04-03 | 1,862000 | -0,03% |
| 2017-03-31 | 1,860056 | -0,10% |
| 2017-03-30 | 1,859970 | 0,00% |
| 2017-03-29 | 1,859046 | -0,05% |
| 2017-03-28 | 1,855704 | -0,18% |
| 2017-03-27 | 1,854792 | -0,05% |
| 2017-03-24 | 1,855444 | +0,04% |
| 2017-03-23 | 1,855116 | -0,02% |
| 2017-03-22 | 1,853426 | -0,09% |
| 2017-03-21 | 1,852380 | -0,06% |
| 2017-03-20 | 1,854465 | +0,11% |
| 2017-03-17 | 1,854691 | +0,01% |
| 2017-03-16 | 1,855211 | +0,03% |
| 2017-03-14 | 1,857629 | +0,13% |
| 2017-03-13 | 1,857046 | -0,03% |
| 2017-03-10 | 1,857871 | +0,04% |
| 2017-03-09 | 1,859422 | +0,08% |
| 2017-03-08 | 1,859272 | -0,01% |
| 2017-03-07 | 1,859395 | +0,01% |
| 2017-03-06 | 1,858524 | -0,05% |
| 2017-03-03 | 1,858828 | +0,02% |
| 2017-03-02 | 1,858686 | -0,01% |
| 2017-03-01 | 1,858530 | -0,01% |
| 2017-02-28 | 1,858030 | -0,03% |
| 2017-02-27 | 1,857351 | -0,04% |
| 2017-02-24 | 1,857749 | +0,02% |
| 2017-02-23 | 1,857207 | -0,03% |
| 2017-02-22 | 1,856656 | -0,03% |
| 2017-02-21 | 1,855943 | -0,04% |
| 2017-02-20 | 1,855850 | -0,01% |
| 2017-02-17 | 1,853991 | -0,10% |
| 2017-02-16 | 1,852771 | -0,07% |
| 2017-02-15 | 1,854326 | +0,08% |
| 2017-02-14 | 1,854669 | +0,02% |
| 2017-02-13 | 1,853413 | -0,07% |
| 2017-02-10 | 1,853196 | -0,01% |
| 2017-02-09 | 1,853161 | 0,00% |
| 2017-02-08 | 1,852692 | -0,03% |
| 2017-02-07 | 1,852601 | 0,00% |
| 2017-02-06 | 1,851742 | -0,05% |
| 2017-02-03 | 1,852481 | +0,04% |
| 2017-02-02 | 1,849995 | -0,13% |
| 2017-02-01 | 1,851295 | +0,07% |
| 2017-01-31 | 1,853721 | +0,13% |
| 2017-01-30 | 1,856385 | +0,14% |
| 2017-01-26 | 1,856480 | +0,01% |
| 2017-01-25 | 1,853839 | -0,14% |
| 2017-01-24 | 1,853969 | +0,01% |
| 2017-01-23 | 1,853816 | -0,01% |
| 2017-01-20 | 1,853308 | -0,03% |
| 2017-01-19 | 1,853406 | +0,01% |
| 2017-01-18 | 1,852578 | -0,04% |
| 2017-01-17 | 1,854016 | +0,08% |
| 2017-01-16 | 1,855516 | +0,08% |
| 2017-01-13 | 1,855104 | -0,02% |
| 2017-01-12 | 1,853784 | -0,07% |
| 2017-01-11 | 1,859683 | +0,32% |
| 2017-01-10 | 1,855351 | -0,23% |
| 2017-01-09 | 1,857048 | +0,09% |
| 2017-01-06 | 1,856284 | -0,04% |
| 2017-01-05 | 1,858232 | +0,10% |
| 2017-01-04 | 1,859958 | +0,09% |
| 2017-01-03 | 1,862438 | +0,13% |
| 2017-01-02 | 1,859516 | -0,16% |
| 2016-12-30 | 1,858832 | -0,04% |
| 2016-12-29 | 1,860984 | +0,12% |
| 2016-12-28 | 1,861733 | +0,04% |
| 2016-12-27 | 1,861415 | -0,02% |
| 2016-12-23 | 1,861357 | 0,00% |
| 2016-12-22 | 1,861397 | +0,00% |
| 2016-12-21 | 1,860646 | -0,04% |
| 2016-12-20 | 1,860944 | +0,02% |
| 2016-12-19 | 1,858054 | -0,16% |
| 2016-12-16 | 1,857696 | -0,02% |
| 2016-12-15 | 1,857389 | -0,02% |
| 2016-12-14 | 1,854394 | -0,16% |
| 2016-12-13 | 1,855799 | +0,08% |
| 2016-12-12 | 1,853389 | -0,13% |
| 2016-12-09 | 1,856342 | +0,16% |
| 2016-12-08 | 1,850843 | -0,30% |
| 2016-12-07 | 1,848163 | -0,14% |
| 2016-12-06 | 1,847377 | -0,04% |
| 2016-12-05 | 1,845137 | -0,12% |
| 2016-12-02 | 1,847693 | +0,14% |
| 2016-12-01 | 1,848396 | +0,04% |
| 2016-11-30 | 1,847576 | -0,04% |
| 2016-11-29 | 1,848962 | +0,08% |
| 2016-11-28 | 1,847338 | -0,09% |
| 2016-11-25 | 1,845702 | -0,09% |
| 2016-11-24 | 1,847091 | +0,08% |
| 2016-11-23 | 1,843591 | -0,19% |
| 2016-11-22 | 1,843561 | 0,00% |
| 2016-11-21 | 1,840924 | -0,14% |
| 2016-11-18 | 1,840297 | -0,03% |
| 2016-11-17 | 1,840028 | -0,01% |
| 2016-11-16 | 1,840467 | +0,02% |
| 2016-11-15 | 1,838454 | -0,11% |
| 2016-11-14 | 1,837257 | -0,07% |
| 2016-11-11 | 1,836047 | -0,07% |
| 2016-11-10 | 1,835599 | -0,02% |
| 2016-11-09 | 1,837506 | +0,10% |
| 2016-11-08 | 1,840543 | +0,17% |
| 2016-11-07 | 1,839888 | -0,04% |
| 2016-11-04 | 1,837633 | -0,12% |
| 2016-11-03 | 1,840059 | +0,13% |
| 2016-11-02 | 1,839647 | -0,02% |
| 2016-10-28 | 1,846794 | +0,39% |
| 2016-10-27 | 1,847550 | +0,04% |
| 2016-10-26 | 1,848080 | +0,03% |
| 2016-10-25 | 1,849063 | +0,05% |
| 2016-10-24 | 1,848502 | -0,03% |
| 2016-10-21 | 1,849054 | +0,03% |
| 2016-10-20 | 1,843329 | -0,31% |
| 2016-10-19 | 1,841847 | -0,08% |
| 2016-10-18 | 1,840323 | -0,08% |
| 2016-10-17 | 1,839713 | -0,03% |
| 2016-10-14 | 1,836840 | -0,16% |
| 2016-10-13 | 1,837749 | +0,05% |
| 2016-10-12 | 1,836743 | -0,05% |
| 2016-10-11 | 1,834739 | -0,11% |
| 2016-10-10 | 1,834505 | -0,01% |
| 2016-10-07 | 1,833705 | -0,04% |
| 2016-10-06 | 1,836020 | +0,13% |
| 2016-10-05 | 1,835549 | -0,03% |
| 2016-10-04 | 1,839617 | +0,22% |
| 2016-10-03 | 1,839939 | +0,02% |
| 2016-09-30 | 1,843654 | +0,20% |
| 2016-09-29 | 1,840407 | -0,18% |
| 2016-09-28 | 1,839350 | -0,06% |
| 2016-09-27 | 1,839855 | +0,03% |
| 2016-09-26 | 1,837329 | -0,14% |
| 2016-09-23 | 1,837551 | +0,01% |
| 2016-09-22 | 1,838328 | +0,04% |
| 2016-09-21 | 1,840814 | +0,14% |
| 2016-09-20 | 1,840986 | +0,01% |
| 2016-09-19 | 1,839357 | -0,09% |
| 2016-09-16 | 1,836539 | -0,15% |
| 2016-09-15 | 1,836290 | -0,01% |
| 2016-09-14 | 1,836675 | +0,02% |
| 2016-09-13 | 1,838411 | +0,09% |
| 2016-09-12 | 1,837984 | -0,02% |
| 2016-09-09 | 1,838380 | +0,02% |
| 2016-09-08 | 1,838651 | +0,01% |
| 2016-09-07 | 1,840227 | +0,09% |
| 2016-09-06 | 1,841221 | +0,05% |
| 2016-09-05 | 1,839606 | -0,09% |
| 2016-09-02 | 1,838854 | -0,04% |
| 2016-09-01 | 1,841153 | +0,13% |
| 2016-08-31 | 1,841858 | +0,04% |
| 2016-08-30 | 1,840178 | -0,09% |
| 2016-08-29 | 1,840174 | 0,00% |
| 2016-08-26 | 1,835407 | -0,26% |
| 2016-08-25 | 1,836874 | +0,08% |
| 2016-08-24 | 1,838551 | +0,09% |
| 2016-08-23 | 1,837718 | -0,05% |
| 2016-08-22 | 1,838303 | +0,03% |
| 2016-08-19 | 1,837911 | -0,02% |
| 2016-08-18 | 1,837301 | -0,03% |
| 2016-08-17 | 1,837865 | +0,03% |
| 2016-08-16 | 1,838405 | +0,03% |
| 2016-08-15 | 1,841084 | +0,15% |
| 2016-08-12 | 1,840653 | -0,02% |
| 2016-08-11 | 1,840286 | -0,02% |
| 2016-08-10 | 1,839715 | -0,03% |
| 2016-08-09 | 1,841153 | +0,08% |
| 2016-08-08 | 1,840406 | -0,04% |
| 2016-08-05 | 1,838291 | -0,11% |
| 2016-08-04 | 1,839455 | +0,06% |
| 2016-08-03 | 1,837035 | -0,13% |
| 2016-08-02 | 1,838560 | +0,08% |
| 2016-08-01 | 1,839865 | +0,07% |
| 2016-07-29 | 1,843057 | +0,17% |
| 2016-07-28 | 1,842570 | -0,03% |
| 2016-07-27 | 1,845125 | +0,14% |
| 2016-07-26 | 1,843997 | -0,06% |
| 2016-07-25 | 1,844162 | +0,01% |
| 2016-07-22 | 1,842437 | -0,09% |
| 2016-07-21 | 1,843416 | +0,05% |
| 2016-07-20 | 1,843073 | -0,02% |
| 2016-07-19 | 1,843679 | +0,03% |
| 2016-07-18 | 1,843847 | +0,01% |
| 2016-07-15 | 1,843747 | -0,01% |
| 2016-07-14 | 1,841650 | -0,11% |
| 2016-07-13 | 1,841274 | -0,02% |
| 2016-07-12 | 1,841427 | +0,01% |
| 2016-07-11 | 1,839851 | -0,09% |
| 2016-07-08 | 1,840643 | +0,04% |
| 2016-07-07 | 1,839973 | -0,04% |
| 2016-07-06 | 1,840970 | +0,05% |
| 2016-07-05 | 1,838973 | -0,11% |
| 2016-07-04 | 1,840463 | +0,08% |
| 2016-07-01 | 1,839617 | -0,05% |
| 2016-06-30 | 1,839918 | +0,02% |
| 2016-06-29 | 1,839005 | -0,05% |
| 2016-06-28 | 1,839319 | +0,02% |
| 2016-06-27 | 1,838301 | -0,06% |
| 2016-06-24 | 1,838451 | +0,01% |
| 2016-06-23 | 1,837695 | -0,04% |
| 2016-06-22 | 1,836840 | -0,05% |
| 2016-06-21 | 1,836564 | -0,02% |
| 2016-06-20 | 1,835600 | -0,05% |
| 2016-06-17 | 1,835812 | +0,01% |
| 2016-06-16 | 1,837225 | +0,08% |
| 2016-06-15 | 1,835380 | -0,10% |
| 2016-06-14 | 1,836599 | +0,07% |
| 2016-06-13 | 1,835578 | -0,06% |
| 2016-06-10 | 1,835310 | -0,01% |
| 2016-06-09 | 1,836210 | +0,05% |
| 2016-06-08 | 1,834925 | -0,07% |
| 2016-06-07 | 1,834450 | -0,03% |
| 2016-06-06 | 1,834459 | +0,00% |
| 2016-06-03 | 1,835032 | +0,03% |
| 2016-06-02 | 1,835608 | +0,03% |
| 2016-06-01 | 1,836347 | +0,04% |
| 2016-05-31 | 1,837649 | +0,07% |
| 2016-05-30 | 1,836942 | -0,04% |
| 2016-05-27 | 1,836634 | -0,02% |
| 2016-05-26 | 1,836515 | -0,01% |
| 2016-05-25 | 1,837035 | +0,03% |
| 2016-05-24 | 1,837706 | +0,04% |
| 2016-05-23 | 1,836516 | -0,06% |
| 2016-05-20 | 1,836283 | -0,01% |
| 2016-05-19 | 1,836398 | +0,01% |
| 2016-05-18 | 1,836146 | -0,01% |
| 2016-05-17 | 1,834695 | -0,08% |
| 2016-05-13 | 1,835224 | +0,03% |
| 2016-05-12 | 1,835346 | +0,01% |
| 2016-05-11 | 1,835448 | +0,01% |
| 2016-05-10 | 1,835848 | +0,02% |
| 2016-05-09 | 1,835076 | -0,04% |
| 2016-05-06 | 1,833479 | -0,09% |
| 2016-05-05 | 1,833285 | -0,01% |
| 2016-05-04 | 1,832859 | -0,02% |
| 2016-05-03 | 1,832353 | -0,03% |
| 2016-05-02 | 1,832351 | 0,00% |
| 2016-04-29 | 1,833032 | +0,04% |
| 2016-04-28 | 1,833475 | +0,02% |
| 2016-04-27 | 1,836661 | +0,17% |
| 2016-04-26 | 1,836898 | +0,01% |
| 2016-04-25 | 1,835861 | -0,06% |
| 2016-04-22 | 1,835510 | -0,02% |
| 2016-04-21 | 1,835487 | 0,00% |
| 2016-04-20 | 1,832980 | -0,14% |
| 2016-04-19 | 1,833455 | +0,03% |
| 2016-04-18 | 1,832543 | -0,05% |
| 2016-04-15 | 1,832686 | +0,01% |
| 2016-04-14 | 1,832288 | -0,02% |
| 2016-04-13 | 1,832003 | -0,02% |
| 2016-04-12 | 1,829250 | -0,15% |
| 2016-04-11 | 1,828636 | -0,03% |
| 2016-04-08 | 1,828752 | +0,01% |
| 2016-04-07 | 1,828244 | -0,03% |
| 2016-04-06 | 1,829368 | +0,06% |
| 2016-04-05 | 1,828849 | -0,03% |
| 2016-04-04 | 1,829535 | +0,04% |
| 2016-04-01 | 1,830093 | +0,03% |
| 2016-03-31 | 1,831879 | +0,10% |
| 2016-03-30 | 1,832674 | +0,04% |
| 2016-03-29 | 1,832696 | +0,00% |
| 2016-03-25 | 1,830644 | -0,11% |
| 2016-03-24 | 1,831587 | +0,05% |
| 2016-03-23 | 1,831969 | +0,02% |
| 2016-03-22 | 1,831594 | -0,02% |
| 2016-03-21 | 1,829811 | -0,10% |
| 2016-03-18 | 1,828711 | -0,06% |
| 2016-03-17 | 1,828992 | +0,02% |
| 2016-03-16 | 1,829389 | +0,02% |
| 2016-03-11 | 1,828829 | -0,03% |
| 2016-03-10 | 1,825268 | -0,19% |
| 2016-03-09 | 1,827534 | +0,12% |
| 2016-03-08 | 1,827488 | 0,00% |
| 2016-03-07 | 1,829626 | +0,12% |
| 2016-03-04 | 1,827973 | -0,09% |
| 2016-03-03 | 1,827324 | -0,04% |
| 2016-03-02 | 1,828416 | +0,06% |
| 2016-03-01 | 1,827280 | -0,06% |
| 2016-02-29 | 1,825631 | -0,09% |
| 2016-02-26 | 1,824349 | -0,07% |
| 2016-02-25 | 1,822980 | -0,08% |
| 2016-02-24 | 1,822055 | -0,05% |
| 2016-02-23 | 1,820802 | -0,07% |
| 2016-02-22 | 1,823132 | +0,13% |
| 2016-02-19 | 1,819854 | -0,18% |
| 2016-02-18 | 1,821618 | +0,10% |
| 2016-02-17 | 1,821493 | -0,01% |
| 2016-02-16 | 1,818826 | -0,15% |
| 2016-02-15 | 1,815814 | -0,17% |
| 2016-02-12 | 1,814706 | -0,06% |
| 2016-02-11 | 1,811871 | -0,16% |
| 2016-02-10 | 1,816740 | +0,27% |
| 2016-02-09 | 1,815681 | -0,06% |
| 2016-02-08 | 1,818137 | +0,14% |
| 2016-02-05 | 1,819906 | +0,10% |
| 2016-02-04 | 1,821824 | +0,11% |
| 2016-02-03 | 1,822804 | +0,05% |
| 2016-02-02 | 1,824241 | +0,08% |
| 2016-02-01 | 1,825795 | +0,09% |
| 2016-01-29 | 1,826209 | +0,02% |
| 2016-01-28 | 1,823092 | -0,17% |
| 2016-01-27 | 1,825626 | +0,14% |
| 2016-01-26 | 1,825062 | -0,03% |
| 2016-01-25 | 1,823611 | -0,08% |
| 2016-01-22 | 1,825075 | +0,08% |
| 2016-01-21 | 1,822260 | -0,15% |
| 2016-01-20 | 1,821300 | -0,05% |
| 2016-01-19 | 1,824315 | +0,17% |
| 2016-01-18 | 1,824142 | -0,01% |
| 2016-01-15 | 1,823914 | -0,01% |
| 2016-01-14 | 1,827526 | +0,20% |
| 2016-01-13 | 1,828101 | +0,03% |
| 2016-01-12 | 1,828700 | +0,03% |
| 2016-01-11 | 1,826680 | -0,11% |
| 2016-01-08 | 1,826301 | -0,02% |
| 2016-01-07 | 1,827514 | +0,07% |
| 2016-01-06 | 1,830015 | +0,14% |
| 2016-01-05 | 1,832524 | +0,14% |
| 2016-01-04 | 1,831914 | -0,03% |
| 2015-12-30 | 1,833546 | +0,09% |
| 2015-12-29 | 1,834965 | +0,08% |
| 2015-12-28 | 1,832956 | -0,11% |
| 2015-12-23 | 1,833959 | +0,05% |
| 2015-12-22 | 1,831218 | -0,15% |
| 2015-12-21 | 1,831045 | -0,01% |
| 2015-12-18 | 1,830655 | -0,02% |
| 2015-12-17 | 1,833317 | +0,15% |
| 2015-12-16 | 1,832355 | -0,05% |
| 2015-12-15 | 1,831543 | -0,04% |
| 2015-12-14 | 1,830465 | -0,06% |
| 2015-12-11 | 1,831685 | +0,07% |
| 2015-12-10 | 1,833425 | +0,09% |
| 2015-12-09 | 1,833436 | +0,00% |
| 2015-12-08 | 1,833998 | +0,03% |
| 2015-12-07 | 1,833756 | -0,01% |
| 2015-12-04 | 1,834156 | +0,02% |
| 2015-12-03 | 1,833203 | -0,05% |
| 2015-12-02 | 1,837664 | +0,24% |
| 2015-12-01 | 1,837110 | -0,03% |
| 2015-11-30 | 1,838385 | +0,07% |
| 2015-11-27 | 1,838733 | +0,02% |
| 2015-11-26 | 1,838374 | -0,02% |
| 2015-11-25 | 1,838073 | -0,02% |
| 2015-11-24 | 1,837058 | -0,06% |
| 2015-11-23 | 1,837264 | +0,01% |
| 2015-11-20 | 1,836449 | -0,04% |
| 2015-11-19 | 1,836028 | -0,02% |
| 2015-11-18 | 1,837285 | +0,07% |
| 2015-11-17 | 1,836506 | -0,04% |
| 2015-11-16 | 1,835768 | -0,04% |
| 2015-11-13 | 1,834907 | -0,05% |
| 2015-11-12 | 1,835694 | +0,04% |
| 2015-11-11 | 1,836596 | +0,05% |
| 2015-11-10 | 1,837127 | +0,03% |
| 2015-11-09 | 1,837349 | +0,01% |
| 2015-11-06 | 1,838952 | +0,09% |
| 2015-11-05 | 1,838591 | -0,02% |
| 2015-11-04 | 1,839799 | +0,07% |
| 2015-11-03 | 1,838041 | -0,10% |
| 2015-11-02 | 1,836933 | -0,06% |
| 2015-10-30 | 1,835441 | -0,08% |
| 2015-10-29 | 1,837166 | +0,09% |
| 2015-10-28 | 1,837423 | +0,01% |
| 2015-10-27 | 1,837033 | -0,02% |
| 2015-10-26 | 1,835974 | -0,06% |
| 2015-10-22 | 1,833136 | -0,15% |
| 2015-10-21 | 1,831437 | -0,09% |
| 2015-10-20 | 1,830895 | -0,03% |
| 2015-10-19 | 1,831060 | +0,01% |
| 2015-10-16 | 1,830461 | -0,03% |
| 2015-10-15 | 1,830126 | -0,02% |
| 2015-10-14 | 1,829693 | -0,02% |
| 2015-10-13 | 1,830770 | +0,06% |
| 2015-10-12 | 1,831822 | +0,06% |
| 2015-10-09 | 1,832467 | +0,04% |
| 2015-10-08 | 1,832711 | +0,01% |
| 2015-10-07 | 1,832832 | +0,01% |
| 2015-10-06 | 1,833359 | +0,03% |
| 2015-10-05 | 1,832295 | -0,06% |
| 2015-10-02 | 1,830103 | -0,12% |
| 2015-10-01 | 1,829331 | -0,04% |
| 2015-09-30 | 1,829642 | +0,02% |
| 2015-09-29 | 1,827775 | -0,10% |
| 2015-09-28 | 1,828831 | +0,06% |
| 2015-09-25 | 1,830655 | +0,10% |
| 2015-09-24 | 1,827228 | -0,19% |
| 2015-09-23 | 1,827079 | -0,01% |
| 2015-09-22 | 1,826092 | -0,05% |
| 2015-09-21 | 1,826900 | +0,04% |
| 2015-09-18 | 1,824986 | -0,10% |
| 2015-09-17 | 1,827171 | +0,12% |
| 2015-09-16 | 1,827797 | +0,03% |
| 2015-09-15 | 1,826687 | -0,06% |
| 2015-09-14 | 1,826521 | -0,01% |
| 2015-09-11 | 1,827341 | +0,04% |
| 2015-09-10 | 1,828220 | +0,05% |
| 2015-09-09 | 1,827165 | -0,06% |
| 2015-09-08 | 1,826059 | -0,06% |
| 2015-09-07 | 1,824006 | -0,11% |
| 2015-09-04 | 1,823595 | -0,02% |
| 2015-09-03 | 1,826377 | +0,15% |
| 2015-09-02 | 1,822541 | -0,21% |
| 2015-09-01 | 1,822075 | -0,03% |
| 2015-08-31 | 1,827876 | +0,32% |
| 2015-08-28 | 1,829007 | +0,06% |
| 2015-08-27 | 1,827582 | -0,08% |
| 2015-08-26 | 1,820453 | -0,39% |
| 2015-08-25 | 1,815824 | -0,25% |
| 2015-08-24 | 1,815044 | -0,04% |
| 2015-08-19 | 1,830863 | +0,87% |
| 2015-08-18 | 1,831180 | +0,02% |
| 2015-08-17 | 1,832225 | +0,06% |
| 2015-08-14 | 1,831731 | -0,03% |
| 2015-08-13 | 1,831881 | +0,01% |
| 2015-08-12 | 1,830011 | -0,10% |
| 2015-08-11 | 1,833538 | +0,19% |
| 2015-08-10 | 1,835553 | +0,11% |
| 2015-08-07 | 1,833136 | -0,13% |
| 2015-08-06 | 1,834844 | +0,09% |
| 2015-08-05 | 1,835374 | +0,03% |
| 2015-08-04 | 1,832433 | -0,16% |
| 2015-08-03 | 1,832271 | -0,01% |
| 2015-07-31 | 1,832641 | +0,02% |
| 2015-07-30 | 1,833441 | +0,04% |
| 2015-07-29 | 1,832809 | -0,03% |
| 2015-07-28 | 1,832029 | -0,04% |
| 2015-07-27 | 1,830484 | -0,08% |
| 2015-07-24 | 1,834264 | +0,21% |
| 2015-07-23 | 1,834584 | +0,02% |
| 2015-07-22 | 1,834485 | -0,01% |
| 2015-07-21 | 1,834919 | +0,02% |
| 2015-07-20 | 1,834532 | -0,02% |
| 2015-07-17 | 1,834616 | +0,00% |
| 2015-07-16 | 1,834425 | -0,01% |
| 2015-07-15 | 1,832791 | -0,09% |
| 2015-07-14 | 1,832934 | +0,01% |
| 2015-07-13 | 1,831201 | -0,09% |
| 2015-07-10 | 1,829362 | -0,10% |
| 2015-07-09 | 1,831196 | +0,10% |
| 2015-07-08 | 1,831325 | +0,01% |
| 2015-07-07 | 1,833754 | +0,13% |
| 2015-07-06 | 1,831537 | -0,12% |
| 2015-07-03 | 1,832111 | +0,03% |
| 2015-07-02 | 1,831221 | -0,05% |
| 2015-07-01 | 1,831287 | +0,00% |
| 2015-06-30 | 1,830352 | -0,05% |
| 2015-06-29 | 1,829768 | -0,03% |
| 2015-06-26 | 1,832638 | +0,16% |
| 2015-06-25 | 1,836042 | +0,19% |
| 2015-06-24 | 1,835603 | -0,02% |
| 2015-06-23 | 1,835839 | +0,01% |
| 2015-06-22 | 1,833052 | -0,15% |
| 2015-06-19 | 1,832237 | -0,04% |
| 2015-06-18 | 1,830258 | -0,11% |
| 2015-06-17 | 1,830462 | +0,01% |
| 2015-06-16 | 1,830651 | +0,01% |
| 2015-06-15 | 1,830875 | +0,01% |
| 2015-06-12 | 1,832717 | +0,10% |
| 2015-06-11 | 1,833760 | +0,06% |
| 2015-06-10 | 1,832517 | -0,07% |
| 2015-06-09 | 1,831476 | -0,06% |
| 2015-06-08 | 1,834153 | +0,15% |
| 2015-06-05 | 1,834033 | -0,01% |
| 2015-06-04 | 1,834104 | +0,00% |
| 2015-06-03 | 1,836100 | +0,11% |
| 2015-06-02 | 1,834156 | -0,11% |
| 2015-06-01 | 1,837304 | +0,17% |
| 2015-05-29 | 1,836781 | -0,03% |
| 2015-05-28 | 1,837861 | +0,06% |
| 2015-05-27 | 1,838920 | +0,06% |
| 2015-05-26 | 1,836677 | -0,12% |
| 2015-05-22 | 1,834241 | -0,13% |
| 2015-05-21 | 1,833483 | -0,04% |
| 2015-05-20 | 1,832488 | -0,05% |
| 2015-05-19 | 1,831370 | -0,06% |
| 2015-05-18 | 1,828741 | -0,14% |
| 2015-05-15 | 1,827460 | -0,07% |
| 2015-05-14 | 1,827587 | +0,01% |
| 2015-05-13 | 1,828730 | +0,06% |
| 2015-05-12 | 1,827370 | -0,07% |
| 2015-05-11 | 1,828265 | +0,05% |
| 2015-05-08 | 1,827077 | -0,06% |
| 2015-05-07 | 1,823698 | -0,18% |
| 2015-05-06 | 1,824596 | +0,05% |
| 2015-05-05 | 1,825998 | +0,08% |
| 2015-05-04 | 1,827834 | +0,10% |
| 2015-04-30 | 1,826437 | -0,08% |
| 2015-04-29 | 1,829205 | +0,15% |
| 2015-04-28 | 1,831957 | +0,15% |
| 2015-04-27 | 1,833662 | +0,09% |
| 2015-04-24 | 1,832933 | -0,04% |
| 2015-04-23 | 1,833102 | +0,01% |
| 2015-04-22 | 1,832978 | -0,01% |
| 2015-04-21 | 1,831259 | -0,09% |
| 2015-04-20 | 1,831058 | -0,01% |
| 2015-04-17 | 1,831657 | +0,03% |
| 2015-04-16 | 1,833999 | +0,13% |
| 2015-04-15 | 1,834116 | +0,01% |
| 2015-04-14 | 1,831722 | -0,13% |
| 2015-04-13 | 1,833328 | +0,09% |
| 2015-04-10 | 1,833018 | -0,02% |
| 2015-04-09 | 1,830821 | -0,12% |
| 2015-04-08 | 1,827689 | -0,17% |
| 2015-04-07 | 1,829900 | +0,12% |
| 2015-04-03 | 1,827972 | -0,11% |
| 2015-04-02 | 1,827680 | -0,02% |
| 2015-04-01 | 1,826938 | -0,04% |
| 2015-03-31 | 1,828724 | +0,10% |
| 2015-03-30 | 1,828516 | -0,01% |
| 2015-03-27 | 1,827240 | -0,07% |
| 2015-03-26 | 1,827170 | 0,00% |
| 2015-03-25 | 1,826866 | -0,02% |
| 2015-03-24 | 1,830695 | +0,21% |
| 2015-03-23 | 1,831544 | +0,05% |
| 2015-03-20 | 1,831736 | +0,01% |
| 2015-03-19 | 1,829722 | -0,11% |
| 2015-03-18 | 1,830391 | +0,04% |
| 2015-03-17 | 1,829077 | -0,07% |
| 2015-03-16 | 1,829987 | +0,05% |
| 2015-03-13 | 1,830842 | +0,05% |
| 2015-03-12 | 1,828716 | -0,12% |
| 2015-03-11 | 1,828640 | 0,00% |
| 2015-03-10 | 1,829869 | +0,07% |
| 2015-03-09 | 1,829313 | -0,03% |
| 2015-03-06 | 1,829084 | -0,01% |
| 2015-03-05 | 1,829936 | +0,05% |
| 2015-03-04 | 1,830182 | +0,01% |
| 2015-03-03 | 1,829088 | -0,06% |
| 2015-03-02 | 1,828493 | -0,03% |
| 2015-02-27 | 1,827905 | -0,03% |
| 2015-02-26 | 1,826762 | -0,06% |
| 2015-02-25 | 1,826703 | 0,00% |
| 2015-02-24 | 1,826804 | +0,01% |
| 2015-02-23 | 1,825971 | -0,05% |
| 2015-02-20 | 1,824599 | -0,08% |
| 2015-02-19 | 1,824504 | -0,01% |
| 2015-02-18 | 1,825192 | +0,04% |
| 2015-02-17 | 1,825487 | +0,02% |
| 2015-02-16 | 1,825148 | -0,02% |
| 2015-02-13 | 1,824654 | -0,03% |
| 2015-02-12 | 1,824196 | -0,03% |
| 2015-02-11 | 1,823936 | -0,01% |
| 2015-02-10 | 1,824748 | +0,04% |
| 2015-02-09 | 1,823373 | -0,08% |
| 2015-02-06 | 1,822543 | -0,05% |
| 2015-02-05 | 1,823188 | +0,04% |
| 2015-02-04 | 1,823827 | +0,04% |
| 2015-02-03 | 1,824290 | +0,03% |
| 2015-02-02 | 1,824204 | 0,00% |
| 2015-01-30 | 1,823762 | -0,02% |
| 2015-01-29 | 1,823322 | -0,02% |
| 2015-01-28 | 1,823192 | -0,01% |
| 2015-01-27 | 1,823588 | +0,02% |
| 2015-01-26 | 1,823731 | +0,01% |
| 2015-01-23 | 1,823190 | -0,03% |
| 2015-01-22 | 1,822584 | -0,03% |
| 2015-01-21 | 1,820832 | -0,10% |
| 2015-01-20 | 1,819825 | -0,06% |
| 2015-01-19 | 1,821525 | +0,09% |
| 2015-01-16 | 1,821410 | -0,01% |
| 2015-01-15 | 1,820337 | -0,06% |
| 2015-01-14 | 1,818020 | -0,13% |
| 2015-01-13 | 1,817041 | -0,05% |
| 2015-01-12 | 1,815648 | -0,08% |
| 2015-01-09 | 1,816075 | +0,02% |
| 2015-01-08 | 1,817372 | +0,07% |
| 2015-01-07 | 1,815544 | -0,10% |
| 2015-01-06 | 1,813981 | -0,09% |
| 2015-01-05 | 1,813581 | -0,02% |
| 2014-12-31 | 1,813608 | +0,00% |
| 2014-12-30 | 1,814285 | +0,04% |
| 2014-12-29 | 1,814720 | +0,02% |
| 2014-12-23 | 1,812929 | -0,10% |
| 2014-12-22 | 1,811941 | -0,05% |
| 2014-12-19 | 1,811900 | 0,00% |
| 2014-12-18 | 1,808801 | -0,17% |
| 2014-12-17 | 1,805022 | -0,21% |
| 2014-12-16 | 1,801596 | -0,19% |
| 2014-12-15 | 1,800749 | -0,05% |
| 2014-12-12 | 1,802189 | +0,08% |
| 2014-12-11 | 1,804401 | +0,12% |
| 2014-12-10 | 1,803410 | -0,05% |
| 2014-12-09 | 1,803902 | +0,03% |
| 2014-12-08 | 1,805658 | +0,10% |
| 2014-12-05 | 1,806137 | +0,03% |
| 2014-12-04 | 1,804458 | -0,09% |
| 2014-12-03 | 1,804768 | +0,02% |
| 2014-12-02 | 1,804468 | -0,02% |
| 2014-12-01 | 1,803335 | -0,06% |
| 2014-11-28 | 1,803388 | +0,00% |
| 2014-11-27 | 1,804072 | +0,04% |
| 2014-11-26 | 1,803538 | -0,03% |
| 2014-11-25 | 1,802801 | -0,04% |
| 2014-11-24 | 1,801958 | -0,05% |
| 2014-11-21 | 1,801364 | -0,03% |
| 2014-11-20 | 1,797996 | -0,19% |
| 2014-11-19 | 1,798680 | +0,04% |
| 2014-11-18 | 1,799531 | +0,05% |
| 2014-11-17 | 1,798394 | -0,06% |
| 2014-11-14 | 1,798598 | +0,01% |
| 2014-11-13 | 1,798171 | -0,02% |
| 2014-11-12 | 1,798622 | +0,03% |
| 2014-11-11 | 1,798632 | +0,00% |
| 2014-11-10 | 1,798004 | -0,03% |
| 2014-11-07 | 1,799604 | +0,09% |
| 2014-11-06 | 1,799592 | 0,00% |
| 2014-11-05 | 1,798255 | -0,07% |
| 2014-11-04 | 1,796156 | -0,12% |
| 2014-11-03 | 1,797289 | +0,06% |
| 2014-10-31 | 1,797062 | -0,01% |
| 2014-10-30 | 1,794037 | -0,17% |
| 2014-10-29 | 1,791596 | -0,14% |
| 2014-10-28 | 1,791451 | -0,01% |
| 2014-10-27 | 1,788230 | -0,18% |
| 2014-10-22 | 1,785797 | -0,14% |
| 2014-10-21 | 1,786222 | +0,02% |
| 2014-10-20 | 1,782260 | -0,22% |
| 2014-10-17 | 1,782534 | +0,02% |
| 2014-10-16 | 1,780999 | -0,09% |
| 2014-10-15 | 1,781550 | +0,03% |
| 2014-10-14 | 1,782954 | +0,08% |
| 2014-10-13 | 1,781256 | -0,10% |
| 2014-10-10 | 1,784053 | +0,16% |
| 2014-10-09 | 1,785094 | +0,06% |
| 2014-10-08 | 1,786564 | +0,08% |
| 2014-10-07 | 1,786427 | -0,01% |
| 2014-10-06 | 1,788201 | +0,10% |
| 2014-10-03 | 1,788622 | +0,02% |
| 2014-10-02 | 1,787447 | -0,07% |
| 2014-10-01 | 1,788344 | +0,05% |
| 2014-09-30 | 1,789425 | +0,06% |
| 2014-09-29 | 1,789049 | -0,02% |
| 2014-09-26 | 1,790053 | +0,06% |
| 2014-09-25 | 1,788708 | -0,08% |
| 2014-09-24 | 1,789296 | +0,03% |
| 2014-09-23 | 1,788405 | -0,05% |
| 2014-09-22 | 1,789247 | +0,05% |
| 2014-09-19 | 1,789929 | +0,04% |
| 2014-09-18 | 1,789891 | 0,00% |
| 2014-09-17 | 1,788881 | -0,06% |
| 2014-09-16 | 1,790002 | +0,06% |
| 2014-09-15 | 1,789101 | -0,05% |
| 2014-09-12 | 1,789939 | +0,05% |
| 2014-09-11 | 1,789969 | +0,00% |
| 2014-09-10 | 1,790300 | +0,02% |
| 2014-09-09 | 1,791751 | +0,08% |
| 2014-09-08 | 1,790389 | -0,08% |
| 2014-09-05 | 1,790419 | +0,00% |
| 2014-09-04 | 1,789272 | -0,06% |
| 2014-09-03 | 1,788054 | -0,07% |
| 2014-09-02 | 1,788362 | +0,02% |
| 2014-09-01 | 1,788259 | -0,01% |
| 2014-08-29 | 1,788554 | +0,02% |
| 2014-08-28 | 1,787653 | -0,05% |
| 2014-08-27 | 1,786699 | -0,05% |
| 2014-08-26 | 1,786808 | +0,01% |
| 2014-08-25 | 1,785984 | -0,05% |
| 2014-08-22 | 1,784580 | -0,08% |
| 2014-08-21 | 1,784823 | +0,01% |
| 2014-08-19 | 1,783442 | -0,08% |
| 2014-08-18 | 1,783405 | 0,00% |
| 2014-08-15 | 1,781481 | -0,11% |
| 2014-08-14 | 1,779984 | -0,08% |
| 2014-08-13 | 1,781441 | +0,08% |
| 2014-08-12 | 1,780313 | -0,06% |
| 2014-08-11 | 1,779487 | -0,05% |
| 2014-08-08 | 1,777965 | -0,09% |
| 2014-08-07 | 1,779717 | +0,10% |
| 2014-08-06 | 1,781332 | +0,09% |
| 2014-08-05 | 1,780833 | -0,03% |
| 2014-08-04 | 1,780184 | -0,04% |
| 2014-08-01 | 1,780245 | +0,00% |
| 2014-07-31 | 1,780051 | -0,01% |
| 2014-07-30 | 1,781249 | +0,07% |
| 2014-07-29 | 1,779853 | -0,08% |
| 2014-07-28 | 1,779263 | -0,03% |
| 2014-07-25 | 1,778975 | -0,02% |
| 2014-07-24 | 1,778896 | 0,00% |
| 2014-07-23 | 1,778272 | -0,04% |
| 2014-07-22 | 1,778925 | +0,04% |
| 2014-07-21 | 1,778477 | -0,03% |
| 2014-07-18 | 1,776951 | -0,09% |
| 2014-07-17 | 1,777082 | +0,01% |
| 2014-07-16 | 1,777962 | +0,05% |
| 2014-07-15 | 1,776686 | -0,07% |
| 2014-07-14 | 1,775900 | -0,04% |
| 2014-07-11 | 1,775594 | -0,02% |
| 2014-07-10 | 1,776646 | +0,06% |
| 2014-07-09 | 1,775998 | -0,04% |
| 2014-07-08 | 1,775824 | -0,01% |
| 2014-07-07 | 1,776894 | +0,06% |
| 2014-07-04 | 1,777216 | +0,02% |
| 2014-07-03 | 1,778622 | +0,08% |
| 2014-07-02 | 1,776755 | -0,10% |
| 2014-07-01 | 1,776489 | -0,01% |
| 2014-06-30 | 1,774389 | -0,12% |
| 2014-06-27 | 1,774917 | +0,03% |
| 2014-06-26 | 1,774492 | -0,02% |
| 2014-06-25 | 1,772511 | -0,11% |
| 2014-06-24 | 1,772121 | -0,02% |
| 2014-06-23 | 1,771932 | -0,01% |
| 2014-06-20 | 1,771804 | -0,01% |
| 2014-06-19 | 1,772098 | +0,02% |
| 2014-06-18 | 1,772825 | +0,04% |
| 2014-06-17 | 1,772675 | -0,01% |
| 2014-06-16 | 1,772480 | -0,01% |
| 2014-06-13 | 1,772340 | -0,01% |
| 2014-06-12 | 1,770883 | -0,08% |
| 2014-06-11 | 1,771983 | +0,06% |
| 2014-06-10 | 1,771494 | -0,03% |
| 2014-06-06 | 1,770122 | -0,08% |
| 2014-06-05 | 1,768421 | -0,10% |
| 2014-06-04 | 1,769091 | +0,04% |
| 2014-06-03 | 1,768480 | -0,03% |
| 2014-06-02 | 1,768397 | 0,00% |
| 2014-05-30 | 1,767247 | -0,07% |
| 2014-05-29 | 1,767277 | +0,00% |
| 2014-05-28 | 1,767383 | +0,01% |
| 2014-05-27 | 1,766992 | -0,02% |
| 2014-05-26 | 1,765934 | -0,06% |
| 2014-05-23 | 1,765752 | -0,01% |
| 2014-05-22 | 1,765235 | -0,03% |
| 2014-05-21 | 1,764100 | -0,06% |
| 2014-05-20 | 1,764150 | +0,00% |
| 2014-05-19 | 1,765204 | +0,06% |
| 2014-05-16 | 1,764985 | -0,01% |
| 2014-05-15 | 1,764343 | -0,04% |
| 2014-05-14 | 1,764839 | +0,03% |
| 2014-05-13 | 1,763095 | -0,10% |
| 2014-05-12 | 1,763147 | +0,00% |
| 2014-05-09 | 1,761552 | -0,09% |
| 2014-05-08 | 1,761138 | -0,02% |
| 2014-05-07 | 1,760900 | -0,01% |
| 2014-05-06 | 1,761190 | +0,02% |
| 2014-05-05 | 1,761867 | +0,04% |
| 2014-04-30 | 1,761795 | 0,00% |
| 2014-04-29 | 1,762179 | +0,02% |
| 2014-04-28 | 1,761147 | -0,06% |
| 2014-04-25 | 1,760970 | -0,01% |
| 2014-04-24 | 1,760923 | 0,00% |
| 2014-04-23 | 1,760243 | -0,04% |
| 2014-04-22 | 1,759745 | -0,03% |
| 2014-04-18 | 1,758844 | -0,05% |
| 2014-04-17 | 1,759167 | +0,02% |
| 2014-04-16 | 1,758691 | -0,03% |
| 2014-04-15 | 1,757329 | -0,08% |
| 2014-04-14 | 1,757256 | 0,00% |
| 2014-04-11 | 1,755717 | -0,09% |
| 2014-04-10 | 1,756116 | +0,02% |
| 2014-04-09 | 1,757905 | +0,10% |
| 2014-04-08 | 1,756820 | -0,06% |
| 2014-04-07 | 1,758319 | +0,09% |
| 2014-04-04 | 1,759588 | +0,07% |
| 2014-04-03 | 1,759982 | +0,02% |
| 2014-04-02 | 1,759021 | -0,05% |
| 2014-04-01 | 1,759449 | +0,02% |
| 2014-03-31 | 1,758348 | -0,06% |
| 2014-03-28 | 1,758439 | +0,01% |
| 2014-03-27 | 1,758271 | -0,01% |
| 2014-03-26 | 1,758510 | +0,01% |
| 2014-03-25 | 1,757869 | -0,04% |
| 2014-03-24 | 1,757981 | +0,01% |
| 2014-03-21 | 1,757672 | -0,02% |
| 2014-03-20 | 1,757561 | -0,01% |
| 2014-03-19 | 1,755899 | -0,09% |
| 2014-03-18 | 1,756339 | +0,03% |
| 2014-03-17 | 1,756188 | -0,01% |
| 2014-03-14 | 1,755542 | -0,04% |
| 2014-03-13 | 1,754743 | -0,05% |
| 2014-03-12 | 1,756415 | +0,10% |
| 2014-03-11 | 1,757015 | +0,03% |
| 2014-03-10 | 1,757649 | +0,04% |
| 2014-03-07 | 1,755959 | -0,10% |
| 2014-03-06 | 1,757501 | +0,09% |
| 2014-03-05 | 1,757771 | +0,02% |
| 2014-03-04 | 1,756979 | -0,05% |
| 2014-03-03 | 1,754735 | -0,13% |
| 2014-02-28 | 1,755876 | +0,07% |
| 2014-02-27 | 1,756832 | +0,05% |
| 2014-02-26 | 1,756301 | -0,03% |
| 2014-02-25 | 1,754501 | -0,10% |
| 2014-02-24 | 1,755566 | +0,06% |
| 2014-02-21 | 1,755279 | -0,02% |
| 2014-02-20 | 1,754896 | -0,02% |
| 2014-02-19 | 1,753931 | -0,05% |
| 2014-02-18 | 1,753734 | -0,01% |
| 2014-02-17 | 1,753170 | -0,03% |
| 2014-02-14 | 1,753197 | +0,00% |
| 2014-02-13 | 1,753425 | +0,01% |
| 2014-02-12 | 1,752333 | -0,06% |
| 2014-02-11 | 1,751929 | -0,02% |
| 2014-02-10 | 1,750916 | -0,06% |
| 2014-02-07 | 1,749669 | -0,07% |
| 2014-02-06 | 1,747932 | -0,10% |
| 2014-02-05 | 1,746466 | -0,08% |
| 2014-02-04 | 1,747090 | +0,04% |
| 2014-02-03 | 1,747548 | +0,03% |
| 2014-01-31 | 1,750190 | +0,15% |
| 2014-01-30 | 1,749642 | -0,03% |
| 2014-01-29 | 1,748169 | -0,08% |
| 2014-01-28 | 1,746420 | -0,10% |
| 2014-01-27 | 1,745828 | -0,03% |
| 2014-01-24 | 1,747968 | +0,12% |
| 2014-01-23 | 1,750194 | +0,13% |
| 2014-01-22 | 1,750972 | +0,04% |
| 2014-01-21 | 1,750201 | -0,04% |
| 2014-01-20 | 1,750204 | +0,00% |
| 2014-01-17 | 1,748961 | -0,07% |
| 2014-01-16 | 1,748754 | -0,01% |
| 2014-01-15 | 1,748100 | -0,04% |
| 2014-01-14 | 1,746721 | -0,08% |
| 2014-01-13 | 1,745940 | -0,04% |
| 2014-01-10 | 1,746414 | +0,03% |
| 2014-01-09 | 1,746655 | +0,01% |
| 2014-01-08 | 1,745965 | -0,04% |
| 2014-01-07 | 1,746635 | +0,04% |
| 2014-01-06 | 1,744181 | -0,14% |
| 2014-01-03 | 1,743697 | -0,03% |
| 2014-01-02 | 1,742879 | -0,05% |
| 2013-12-31 | 1,741372 | -0,09% |
| 2013-12-30 | 1,741880 | +0,03% |
| 2013-12-23 | 1,742180 | +0,02% |
| 2013-12-20 | 1,740542 | -0,09% |
| 2013-12-19 | 1,740501 | 0,00% |
| 2013-12-18 | 1,738719 | -0,10% |
| 2013-12-17 | 1,738736 | +0,00% |
| 2013-12-16 | 1,739029 | +0,02% |
| 2013-12-13 | 1,739483 | +0,03% |
| 2013-12-12 | 1,739705 | +0,01% |
| 2013-12-11 | 1,739303 | -0,02% |
| 2013-12-10 | 1,739304 | +0,00% |
| 2013-12-09 | 1,740332 | +0,06% |
| 2013-12-06 | 1,740131 | -0,01% |
| 2013-12-05 | 1,739115 | -0,06% |
| 2013-12-04 | 1,739167 | +0,00% |
| 2013-12-03 | 1,739271 | +0,01% |
| 2013-12-02 | 1,740188 | +0,05% |
| 2013-11-29 | 1,738483 | -0,10% |
| 2013-11-28 | 1,738224 | -0,01% |
| 2013-11-27 | 1,738462 | +0,01% |
| 2013-11-26 | 1,738047 | -0,02% |
| 2013-11-25 | 1,737846 | -0,01% |
| 2013-11-22 | 1,737624 | -0,01% |
| 2013-11-21 | 1,736262 | -0,08% |
| 2013-11-20 | 1,735484 | -0,04% |
| 2013-11-19 | 1,735818 | +0,02% |
| 2013-11-18 | 1,736236 | +0,02% |
| 2013-11-15 | 1,737058 | +0,05% |
| 2013-11-14 | 1,735854 | -0,07% |
| 2013-11-13 | 1,735813 | 0,00% |
| 2013-11-12 | 1,734850 | -0,06% |
| 2013-11-11 | 1,734951 | +0,01% |
| 2013-11-08 | 1,733768 | -0,07% |
| 2013-11-07 | 1,734730 | +0,06% |
| 2013-11-06 | 1,734097 | -0,04% |
| 2013-11-05 | 1,735189 | +0,06% |
| 2013-11-04 | 1,733119 | -0,12% |
| 2013-10-31 | 1,732566 | -0,03% |
| 2013-10-30 | 1,730480 | -0,12% |
| 2013-10-29 | 1,731190 | +0,04% |
| 2013-10-28 | 1,729126 | -0,12% |
| 2013-10-25 | 1,729814 | +0,04% |
| 2013-10-24 | 1,729610 | -0,01% |
| 2013-10-22 | 1,729867 | +0,01% |
| 2013-10-21 | 1,729288 | -0,03% |
| 2013-10-18 | 1,730052 | +0,04% |
| 2013-10-17 | 1,729598 | -0,03% |
| 2013-10-16 | 1,729660 | +0,00% |
| 2013-10-15 | 1,728337 | -0,08% |
| 2013-10-14 | 1,728067 | -0,02% |
| 2013-10-11 | 1,727871 | -0,01% |
| 2013-10-10 | 1,726830 | -0,06% |
| 2013-10-09 | 1,726502 | -0,02% |
| 2013-10-08 | 1,725369 | -0,07% |
| 2013-10-07 | 1,726019 | +0,04% |
| 2013-10-04 | 1,727427 | +0,08% |
| 2013-10-03 | 1,725335 | -0,12% |
| 2013-10-02 | 1,727741 | +0,14% |
| 2013-10-01 | 1,727042 | -0,04% |
| 2013-09-30 | 1,728014 | +0,06% |
| 2013-09-27 | 1,729428 | +0,08% |
| 2013-09-26 | 1,729967 | +0,03% |
| 2013-09-25 | 1,730693 | +0,04% |
| 2013-09-24 | 1,730512 | -0,01% |
| 2013-09-23 | 1,728938 | -0,09% |
| 2013-09-20 | 1,729120 | +0,01% |
| 2013-09-19 | 1,727920 | -0,07% |
| 2013-09-18 | 1,729462 | +0,09% |
| 2013-09-17 | 1,727656 | -0,10% |
| 2013-09-16 | 1,727440 | -0,01% |
| 2013-09-13 | 1,727964 | +0,03% |
| 2013-09-12 | 1,726310 | -0,10% |
| 2013-09-11 | 1,725945 | -0,02% |
| 2013-09-10 | 1,724083 | -0,11% |
| 2013-09-09 | 1,723305 | -0,05% |
| 2013-09-06 | 1,723501 | +0,01% |
| 2013-09-05 | 1,724080 | +0,03% |
| 2013-09-04 | 1,722413 | -0,10% |
| 2013-09-03 | 1,722594 | +0,01% |
| 2013-09-02 | 1,719767 | -0,16% |
| 2013-08-30 | 1,719865 | +0,01% |
| 2013-08-29 | 1,720545 | +0,04% |
| 2013-08-28 | 1,720513 | 0,00% |
| 2013-08-27 | 1,719605 | -0,05% |
| 2013-08-26 | 1,719732 | +0,01% |
| 2013-08-23 | 1,719608 | -0,01% |
| 2013-08-22 | 1,719966 | +0,02% |
| 2013-08-21 | 1,718762 | -0,07% |
| 2013-08-16 | 1,720152 | +0,08% |
| 2013-08-15 | 1,723330 | +0,18% |
| 2013-08-14 | 1,723056 | -0,02% |
| 2013-08-13 | 1,722517 | -0,03% |
| 2013-08-12 | 1,721569 | -0,06% |
| 2013-08-09 | 1,721513 | 0,00% |
| 2013-08-08 | 1,720762 | -0,04% |
| 2013-08-07 | 1,721404 | +0,04% |
| 2013-08-06 | 1,721533 | +0,01% |
| 2013-08-05 | 1,721419 | -0,01% |
| 2013-08-02 | 1,721723 | +0,02% |
| 2013-08-01 | 1,721567 | -0,01% |
| 2013-07-31 | 1,719315 | -0,13% |
| 2013-07-30 | 1,719537 | +0,01% |
| 2013-07-29 | 1,719368 | -0,01% |
| 2013-07-26 | 1,718934 | -0,03% |
| 2013-07-25 | 1,719981 | +0,06% |
| 2013-07-24 | 1,719994 | +0,00% |
| 2013-07-23 | 1,718839 | -0,07% |
| 2013-07-22 | 1,718249 | -0,03% |
| 2013-07-19 | 1,719877 | +0,09% |
| 2013-07-18 | 1,720303 | +0,02% |
| 2013-07-17 | 1,718590 | -0,10% |
| 2013-07-16 | 1,717849 | -0,04% |
| 2013-07-15 | 1,718081 | +0,01% |
| 2013-07-12 | 1,717324 | -0,04% |
| 2013-07-11 | 1,716821 | -0,03% |
| 2013-07-10 | 1,718820 | +0,12% |
| 2013-07-09 | 1,718357 | -0,03% |
| 2013-07-08 | 1,718226 | -0,01% |
| 2013-07-05 | 1,717720 | -0,03% |
| 2013-07-04 | 1,716327 | -0,08% |
| 2013-07-03 | 1,714539 | -0,10% |
| 2013-07-02 | 1,713850 | -0,04% |
| 2013-07-01 | 1,712831 | -0,06% |
| 2013-06-28 | 1,710797 | -0,12% |
| 2013-06-27 | 1,710739 | 0,00% |
| 2013-06-26 | 1,709594 | -0,07% |
| 2013-06-25 | 1,707317 | -0,13% |
| 2013-06-24 | 1,708007 | +0,04% |
| 2013-06-21 | 1,709679 | +0,10% |
| 2013-06-20 | 1,709396 | -0,02% |
| 2013-06-19 | 1,709379 | 0,00% |
| 2013-06-18 | 1,709995 | +0,04% |
| 2013-06-17 | 1,708551 | -0,08% |
| 2013-06-14 | 1,707645 | -0,05% |
| 2013-06-13 | 1,707741 | +0,01% |
| 2013-06-12 | 1,708362 | +0,04% |
| 2013-06-11 | 1,709365 | +0,06% |
| 2013-06-10 | 1,711949 | +0,15% |
| 2013-06-07 | 1,709493 | -0,14% |
| 2013-06-06 | 1,710285 | +0,05% |
| 2013-06-05 | 1,709753 | -0,03% |
| 2013-06-04 | 1,709564 | -0,01% |
| 2013-06-03 | 1,711692 | +0,12% |
| 2013-05-31 | 1,711753 | +0,00% |
| 2013-05-30 | 1,711574 | -0,01% |
| 2013-05-29 | 1,710240 | -0,08% |
| 2013-05-28 | 1,710094 | -0,01% |
| 2013-05-27 | 1,710558 | +0,03% |
| 2013-05-24 | 1,712027 | +0,09% |
| 2013-05-23 | 1,712733 | +0,04% |
| 2013-05-22 | 1,712200 | -0,03% |
| 2013-05-21 | 1,712997 | +0,05% |
| 2013-05-17 | 1,712658 | -0,02% |
| 2013-05-16 | 1,712378 | -0,02% |
| 2013-05-15 | 1,712784 | +0,02% |
| 2013-05-14 | 1,712875 | +0,01% |
| 2013-05-13 | 1,710909 | -0,11% |
| 2013-05-10 | 1,710268 | -0,04% |
| 2013-05-09 | 1,710744 | +0,03% |
| 2013-05-08 | 1,710617 | -0,01% |
| 2013-05-07 | 1,711097 | +0,03% |
| 2013-05-06 | 1,711307 | +0,01% |
| 2013-05-03 | 1,710588 | -0,04% |
| 2013-05-02 | 1,709296 | -0,08% |
| 2013-04-30 | 1,709028 | -0,02% |
| 2013-04-29 | 1,708609 | -0,02% |
| 2013-04-26 | 1,709415 | +0,05% |
| 2013-04-25 | 1,709315 | -0,01% |
| 2013-04-24 | 1,708669 | -0,04% |
| 2013-04-23 | 1,708291 | -0,02% |
| 2013-04-22 | 1,705379 | -0,17% |
| 2013-04-19 | 1,704120 | -0,07% |
| 2013-04-18 | 1,703249 | -0,05% |
| 2013-04-17 | 1,701966 | -0,08% |
| 2013-04-16 | 1,702124 | +0,01% |
| 2013-04-15 | 1,701449 | -0,04% |
| 2013-04-12 | 1,702716 | +0,07% |
| 2013-04-11 | 1,703705 | +0,06% |
| 2013-04-10 | 1,703233 | -0,03% |
| 2013-04-09 | 1,701883 | -0,08% |
| 2013-04-08 | 1,700655 | -0,07% |
| 2013-04-05 | 1,700880 | +0,01% |
| 2013-04-04 | 1,702202 | +0,08% |
| 2013-04-03 | 1,702140 | 0,00% |
| 2013-04-02 | 1,702475 | +0,02% |
| 2013-03-29 | 1,702638 | +0,01% |
| 2013-03-28 | 1,702660 | +0,00% |
| 2013-03-27 | 1,702663 | +0,00% |
| 2013-03-26 | 1,701954 | -0,04% |
| 2013-03-25 | 1,701749 | -0,01% |
| 2013-03-22 | 1,700271 | -0,09% |
| 2013-03-21 | 1,700234 | 0,00% |
| 2013-03-20 | 1,699563 | -0,04% |
| 2013-03-19 | 1,699151 | -0,02% |
| 2013-03-18 | 1,699791 | +0,04% |
| 2013-03-14 | 1,698664 | -0,07% |
| 2013-03-13 | 1,698137 | -0,03% |
| 2013-03-12 | 1,697315 | -0,05% |
| 2013-03-11 | 1,697379 | +0,00% |
| 2013-03-08 | 1,693240 | -0,24% |
| 2013-03-07 | 1,692571 | -0,04% |
| 2013-03-06 | 1,692918 | +0,02% |
| 2013-03-05 | 1,692187 | -0,04% |
| 2013-03-04 | 1,689687 | -0,15% |
| 2013-03-01 | 1,688580 | -0,07% |
| 2013-02-28 | 1,687712 | -0,05% |
| 2013-02-27 | 1,686841 | -0,05% |
| 2013-02-26 | 1,684593 | -0,13% |
| 2013-02-25 | 1,682477 | -0,13% |
| 2013-02-22 | 1,682821 | +0,02% |
| 2013-02-21 | 1,681269 | -0,09% |
| 2013-02-20 | 1,680206 | -0,06% |
| 2013-02-19 | 1,681834 | +0,10% |
| 2013-02-18 | 1,679899 | -0,12% |
| 2013-02-15 | 1,680361 | +0,03% |
| 2013-02-14 | 1,679807 | -0,03% |
| 2013-02-13 | 1,676195 | -0,22% |
| 2013-02-12 | 1,677835 | +0,10% |
| 2013-02-11 | 1,677822 | 0,00% |
| 2013-02-08 | 1,678420 | +0,04% |
| 2013-02-07 | 1,678186 | -0,01% |
| 2013-02-06 | 1,677543 | -0,04% |
| 2013-02-05 | 1,675967 | -0,09% |
| 2013-02-04 | 1,676295 | +0,02% |
| 2013-02-01 | 1,675788 | -0,03% |
| 2013-01-31 | 1,674642 | -0,07% |
| 2013-01-30 | 1,677546 | +0,17% |
| 2013-01-29 | 1,677955 | +0,02% |
| 2013-01-28 | 1,677646 | -0,02% |
| 2013-01-25 | 1,676955 | -0,04% |
| 2013-01-24 | 1,675656 | -0,08% |
| 2013-01-23 | 1,675717 | +0,00% |
| 2013-01-22 | 1,675781 | +0,00% |
| 2013-01-21 | 1,673593 | -0,13% |
| 2013-01-18 | 1,673014 | -0,03% |
| 2013-01-17 | 1,672610 | -0,02% |
| 2013-01-16 | 1,673184 | +0,03% |
| 2013-01-15 | 1,673782 | +0,04% |
| 2013-01-14 | 1,673553 | -0,01% |
| 2013-01-11 | 1,672488 | -0,06% |
| 2013-01-10 | 1,671083 | -0,08% |
| 2013-01-09 | 1,670851 | -0,01% |
| 2013-01-08 | 1,671216 | +0,02% |
| 2013-01-07 | 1,669753 | -0,09% |
| 2013-01-04 | 1,668834 | -0,06% |
| 2013-01-03 | 1,670417 | +0,09% |
| 2013-01-02 | 1,668416 | -0,12% |
| 2012-12-28 | 1,664112 | -0,26% |
| 2012-12-27 | 1,664626 | +0,03% |
| 2012-12-21 | 1,661684 | -0,18% |
| 2012-12-20 | 1,660766 | -0,06% |
| 2012-12-19 | 1,660061 | -0,04% |
| 2012-12-18 | 1,660331 | +0,02% |
| 2012-12-17 | 1,659328 | -0,06% |
| 2012-12-14 | 1,656131 | -0,19% |
| 2012-12-13 | 1,655968 | -0,01% |
| 2012-12-12 | 1,656405 | +0,03% |
| 2012-12-11 | 1,655397 | -0,06% |
| 2012-12-10 | 1,655585 | +0,01% |
| 2012-12-07 | 1,655057 | -0,03% |
| 2012-12-06 | 1,653580 | -0,09% |
| 2012-12-05 | 1,652066 | -0,09% |
| 2012-12-04 | 1,651712 | -0,02% |
| 2012-12-03 | 1,652068 | +0,02% |
| 2012-11-30 | 1,651504 | -0,03% |
| 2012-11-29 | 1,649445 | -0,12% |
| 2012-11-28 | 1,650606 | +0,07% |
| 2012-11-27 | 1,648590 | -0,12% |
| 2012-11-26 | 1,649143 | +0,03% |
| 2012-11-23 | 1,648199 | -0,06% |
| 2012-11-22 | 1,647364 | -0,05% |
| 2012-11-21 | 1,647868 | +0,03% |
| 2012-11-20 | 1,648262 | +0,02% |
| 2012-11-19 | 1,649022 | +0,05% |
| 2012-11-16 | 1,647874 | -0,07% |
| 2012-11-15 | 1,646761 | -0,07% |
| 2012-11-14 | 1,647936 | +0,07% |
| 2012-11-13 | 1,648603 | +0,04% |
| 2012-11-12 | 1,647382 | -0,07% |
| 2012-11-10 | 1,647644 | +0,02% |
| 2012-11-09 | 1,647395 | -0,02% |
| 2012-11-08 | 1,646693 | -0,04% |
| 2012-11-07 | 1,646307 | -0,02% |
| 2012-11-06 | 1,647243 | +0,06% |
| 2012-11-05 | 1,646063 | -0,07% |
| 2012-10-31 | 1,644805 | -0,08% |
| 2012-10-30 | 1,645115 | +0,02% |
| 2012-10-29 | 1,645210 | +0,01% |
| 2012-10-27 | 1,643239 | -0,12% |
| 2012-10-26 | 1,643009 | -0,01% |
| 2012-10-25 | 1,641508 | -0,09% |
| 2012-10-24 | 1,642116 | +0,04% |
| 2012-10-19 | 1,641444 | -0,04% |
| 2012-10-18 | 1,641358 | -0,01% |
| 2012-10-17 | 1,641634 | +0,02% |
| 2012-10-16 | 1,641563 | 0,00% |
| 2012-10-15 | 1,640377 | -0,07% |
| 2012-10-12 | 1,640181 | -0,01% |
| 2012-10-11 | 1,640312 | +0,01% |
| 2012-10-10 | 1,639614 | -0,04% |
| 2012-10-09 | 1,640949 | +0,08% |
| 2012-10-08 | 1,640620 | -0,02% |
| 2012-10-05 | 1,640072 | -0,03% |
| 2012-10-04 | 1,640710 | +0,04% |
| 2012-10-03 | 1,640519 | -0,01% |
| 2012-10-02 | 1,640528 | +0,00% |
| 2012-10-01 | 1,641023 | +0,03% |
| 2012-09-28 | 1,639566 | -0,09% |
| 2012-09-27 | 1,639431 | -0,01% |
| 2012-09-26 | 1,639881 | +0,03% |
| 2012-09-25 | 1,638158 | -0,11% |
| 2012-09-24 | 1,637797 | -0,02% |
| 2012-09-21 | 1,636781 | -0,06% |
| 2012-09-20 | 1,637317 | +0,03% |
| 2012-09-19 | 1,636307 | -0,06% |
| 2012-09-18 | 1,635887 | -0,03% |
| 2012-09-17 | 1,635162 | -0,04% |
| 2012-09-14 | 1,634885 | -0,02% |
| 2012-09-13 | 1,635985 | +0,07% |
| 2012-09-12 | 1,635050 | -0,06% |
| 2012-09-11 | 1,636137 | +0,07% |
| 2012-09-10 | 1,635826 | -0,02% |
| 2012-09-07 | 1,636565 | +0,05% |
| 2012-09-06 | 1,635307 | -0,08% |
| 2012-09-05 | 1,633956 | -0,08% |
| 2012-09-04 | 1,633999 | +0,00% |
| 2012-09-03 | 1,633743 | -0,02% |
| 2012-08-31 | 1,632327 | -0,09% |
| 2012-08-30 | 1,633161 | +0,05% |
| 2012-08-29 | 1,632276 | -0,05% |
| 2012-08-28 | 1,630336 | -0,12% |
| 2012-08-27 | 1,627826 | -0,15% |
| 2012-08-24 | 1,628417 | +0,04% |
| 2012-08-23 | 1,626944 | -0,09% |
| 2012-08-22 | 1,627859 | +0,06% |
| 2012-08-21 | 1,625094 | -0,17% |
| 2012-08-17 | 1,627679 | +0,16% |
| 2012-08-16 | 1,627037 | -0,04% |
| 2012-08-15 | 1,627256 | +0,01% |
| 2012-08-14 | 1,626323 | -0,06% |
| 2012-08-13 | 1,626085 | -0,01% |
| 2012-08-10 | 1,625881 | -0,01% |
| 2012-08-09 | 1,624156 | -0,11% |
| 2012-08-08 | 1,624874 | +0,04% |
| 2012-08-07 | 1,623855 | -0,06% |
| 2012-08-06 | 1,622355 | -0,09% |
| 2012-08-03 | 1,623406 | +0,06% |
| 2012-08-02 | 1,624219 | +0,05% |
| 2012-08-01 | 1,624710 | +0,03% |
| 2012-07-31 | 1,623082 | -0,10% |
| 2012-07-30 | 1,623754 | +0,04% |
| 2012-07-27 | 1,623910 | +0,01% |
| 2012-07-26 | 1,625102 | +0,07% |
| 2012-07-25 | 1,627017 | +0,12% |
| 2012-07-24 | 1,628392 | +0,08% |
| 2012-07-23 | 1,627831 | -0,03% |
| 2012-07-20 | 1,626098 | -0,11% |
| 2012-07-19 | 1,624179 | -0,12% |
| 2012-07-18 | 1,625841 | +0,10% |
| 2012-07-17 | 1,625956 | +0,01% |
| 2012-07-16 | 1,626819 | +0,05% |
| 2012-07-13 | 1,625194 | -0,10% |
| 2012-07-12 | 1,623533 | -0,10% |
| 2012-07-11 | 1,622751 | -0,05% |
| 2012-07-10 | 1,622826 | +0,00% |
| 2012-07-09 | 1,622261 | -0,03% |
| 2012-07-06 | 1,620900 | -0,08% |
| 2012-07-05 | 1,620455 | -0,03% |
| 2012-07-04 | 1,618099 | -0,15% |
| 2012-07-03 | 1,619001 | +0,06% |
| 2012-07-02 | 1,617242 | -0,11% |
| 2012-06-29 | 1,616966 | -0,02% |
| 2012-06-28 | 1,618474 | +0,09% |
| 2012-06-27 | 1,615867 | -0,16% |
| 2012-06-26 | 1,615077 | -0,05% |
| 2012-06-25 | 1,616345 | +0,08% |
| 2012-06-22 | 1,615692 | -0,04% |
| 2012-06-21 | 1,614302 | -0,09% |
| 2012-06-20 | 1,614625 | +0,02% |
| 2012-06-19 | 1,614255 | -0,02% |
| 2012-06-18 | 1,617163 | +0,18% |
| 2012-06-15 | 1,618239 | +0,07% |
| 2012-06-14 | 1,618777 | +0,03% |
| 2012-06-13 | 1,616325 | -0,15% |
| 2012-06-12 | 1,619017 | +0,17% |
| 2012-06-11 | 1,617518 | -0,09% |
| 2012-06-08 | 1,618216 | +0,04% |
| 2012-06-07 | 1,615343 | -0,18% |
| 2012-06-06 | 1,617370 | +0,13% |
| 2012-06-05 | 1,618082 | +0,04% |
| 2012-06-04 | 1,617876 | -0,01% |
| 2012-06-01 | 1,619930 | +0,13% |
| 2012-05-31 | 1,618715 | -0,08% |
| 2012-05-30 | 1,616509 | -0,14% |
| 2012-05-29 | 1,614624 | -0,12% |
| 2012-05-25 | 1,615319 | +0,04% |
| 2012-05-24 | 1,614676 | -0,04% |
| 2012-05-23 | 1,615000 | +0,02% |
| 2012-05-22 | 1,611936 | -0,19% |
| 2012-05-21 | 1,611857 | 0,00% |
| 2012-05-18 | 1,610882 | -0,06% |
| 2012-05-17 | 1,611467 | +0,04% |
| 2012-05-16 | 1,609104 | -0,15% |
| 2012-05-15 | 1,607748 | -0,08% |
| 2012-05-14 | 1,605980 | -0,11% |
| 2012-05-11 | 1,604001 | -0,12% |
| 2012-05-10 | 1,603812 | -0,01% |
| 2012-05-09 | 1,603601 | -0,01% |
| 2012-05-08 | 1,601901 | -0,11% |
| 2012-05-07 | 1,601100 | -0,05% |
| 2012-05-04 | 1,600158 | -0,06% |
| 2012-05-03 | 1,598561 | -0,10% |
| 2012-05-02 | 1,599309 | +0,05% |
| 2012-04-27 | 1,598801 | -0,03% |
| 2012-04-26 | 1,598928 | +0,01% |
| 2012-04-25 | 1,598948 | +0,00% |
| 2012-04-24 | 1,602468 | +0,22% |
| 2012-04-23 | 1,603385 | +0,06% |
| 2012-04-21 | 1,600769 | -0,16% |
| 2012-04-20 | 1,600591 | -0,01% |
| 2012-04-19 | 1,601090 | +0,03% |
| 2012-04-18 | 1,601671 | +0,04% |
| 2012-04-17 | 1,600934 | -0,05% |
| 2012-04-16 | 1,602318 | +0,09% |
| 2012-04-13 | 1,599229 | -0,19% |
| 2012-04-12 | 1,599018 | -0,01% |
| 2012-04-11 | 1,599173 | +0,01% |
| 2012-04-10 | 1,597234 | -0,12% |
| 2012-04-06 | 1,598281 | +0,07% |
| 2012-04-05 | 1,597589 | -0,04% |
| 2012-04-04 | 1,598166 | +0,04% |
| 2012-04-03 | 1,596227 | -0,12% |
| 2012-04-02 | 1,595776 | -0,03% |
| 2012-03-30 | 1,593849 | -0,12% |
| 2012-03-29 | 1,593410 | -0,03% |
| 2012-03-28 | 1,593232 | -0,01% |
| 2012-03-27 | 1,592809 | -0,03% |
| 2012-03-26 | 1,594122 | +0,08% |
| 2012-03-23 | 1,594186 | +0,00% |
| 2012-03-22 | 1,593377 | -0,05% |
| 2012-03-21 | 1,592574 | -0,05% |
| 2012-03-20 | 1,591240 | -0,08% |
| 2012-03-19 | 1,591620 | +0,02% |
| 2012-03-14 | 1,593561 | +0,12% |
| 2012-03-13 | 1,594191 | +0,04% |
| 2012-03-12 | 1,592288 | -0,12% |
| 2012-03-09 | 1,590062 | -0,14% |
| 2012-03-08 | 1,589154 | -0,06% |
| 2012-03-07 | 1,592095 | +0,19% |
| 2012-03-06 | 1,590015 | -0,13% |
| 2012-03-05 | 1,588453 | -0,10% |
| 2012-03-02 | 1,587247 | -0,08% |
| 2012-03-01 | 1,585622 | -0,10% |
| 2012-02-29 | 1,583659 | -0,12% |
| 2012-02-28 | 1,585201 | +0,10% |
| 2012-02-27 | 1,586233 | +0,07% |
| 2012-02-24 | 1,582473 | -0,24% |
| 2012-02-23 | 1,584072 | +0,10% |
| 2012-02-22 | 1,583456 | -0,04% |
| 2012-02-21 | 1,584032 | +0,04% |
| 2012-02-20 | 1,582977 | -0,07% |
| 2012-02-17 | 1,583878 | +0,06% |
| 2012-02-16 | 1,588126 | +0,27% |
| 2012-02-15 | 1,583467 | -0,29% |
| 2012-02-14 | 1,583554 | +0,01% |
| 2012-02-13 | 1,582619 | -0,06% |
| 2012-02-10 | 1,583405 | +0,05% |
| 2012-02-09 | 1,582560 | -0,05% |
| 2012-02-08 | 1,581084 | -0,09% |
| 2012-02-07 | 1,581805 | +0,05% |
| 2012-02-06 | 1,582794 | +0,06% |
| 2012-02-03 | 1,580909 | -0,12% |
| 2012-02-02 | 1,580755 | -0,01% |
| 2012-02-01 | 1,579437 | -0,08% |
| 2012-01-31 | 1,579392 | 0,00% |
| 2012-01-30 | 1,581103 | +0,11% |
| 2012-01-27 | 1,579701 | -0,09% |
| 2012-01-26 | 1,580432 | +0,05% |
| 2012-01-25 | 1,582112 | +0,11% |
| 2012-01-24 | 1,581053 | -0,07% |
| 2012-01-23 | 1,580863 | -0,01% |
| 2012-01-20 | 1,581370 | +0,03% |
| 2012-01-19 | 1,580965 | -0,03% |
| 2012-01-18 | 1,582471 | +0,10% |
| 2012-01-17 | 1,583678 | +0,08% |
| 2012-01-16 | 1,583777 | +0,01% |
| 2012-01-13 | 1,582691 | -0,07% |
| 2012-01-12 | 1,581738 | -0,06% |
| 2012-01-11 | 1,583248 | +0,10% |
| 2012-01-10 | 1,582030 | -0,08% |
| 2012-01-09 | 1,584439 | +0,15% |
| 2012-01-06 | 1,582589 | -0,12% |
| 2012-01-05 | 1,582804 | +0,01% |
| 2012-01-04 | 1,581871 | -0,06% |
| 2012-01-03 | 1,578633 | -0,20% |
| 2012-01-02 | 1,579210 | +0,04% |
| 2011-12-30 | 1,577127 | -0,13% |
| 2011-12-29 | 1,574401 | -0,17% |
| 2011-12-28 | 1,571118 | -0,21% |
| 2011-12-27 | 1,572176 | +0,07% |
| 2011-12-23 | 1,572132 | 0,00% |
| 2011-12-22 | 1,571321 | -0,05% |
| 2011-12-21 | 1,568289 | -0,19% |
| 2011-12-20 | 1,565769 | -0,16% |
| 2011-12-19 | 1,566228 | +0,03% |
| 2011-12-16 | 1,566773 | +0,03% |
| 2011-12-15 | 1,565705 | -0,07% |
| 2011-12-14 | 1,566693 | +0,06% |
| 2011-12-13 | 1,566638 | 0,00% |
| 2011-12-12 | 1,566460 | -0,01% |
| 2011-12-09 | 1,566992 | +0,03% |
| 2011-12-08 | 1,563112 | -0,25% |
| 2011-12-07 | 1,565590 | +0,16% |
| 2011-12-06 | 1,565766 | +0,01% |
| 2011-12-05 | 1,564284 | -0,09% |
| 2011-12-02 | 1,564445 | +0,01% |
| 2011-12-01 | 1,564531 | +0,01% |
| 2011-11-30 | 1,566375 | +0,12% |
| 2011-11-29 | 1,563416 | -0,19% |
| 2011-11-28 | 1,563227 | -0,01% |
| 2011-11-25 | 1,562341 | -0,06% |
| 2011-11-24 | 1,561199 | -0,07% |
| 2011-11-23 | 1,562139 | +0,06% |
| 2011-11-22 | 1,559491 | -0,17% |
| 2011-11-21 | 1,562088 | +0,17% |
| 2011-11-18 | 1,560500 | -0,10% |
| 2011-11-17 | 1,564956 | +0,29% |
| 2011-11-16 | 1,566750 | +0,11% |
| 2011-11-15 | 1,567854 | +0,07% |
| 2011-11-14 | 1,567809 | 0,00% |
| 2011-11-11 | 1,564651 | -0,20% |
| 2011-11-10 | 1,564454 | -0,01% |
| 2011-11-09 | 1,564714 | +0,02% |
| 2011-11-08 | 1,562638 | -0,13% |
| 2011-11-07 | 1,563657 | +0,07% |
| 2011-11-04 | 1,558796 | -0,31% |
| 2011-11-03 | 1,558291 | -0,03% |
| 2011-11-02 | 1,559755 | +0,09% |
| 2011-10-28 | 1,558746 | -0,06% |
| 2011-10-27 | 1,556666 | -0,13% |
| 2011-10-26 | 1,555913 | -0,05% |
| 2011-10-25 | 1,553748 | -0,14% |
| 2011-10-24 | 1,555450 | +0,11% |
| 2011-10-21 | 1,553280 | -0,14% |
| 2011-10-20 | 1,550860 | -0,16% |
| 2011-10-19 | 1,551046 | +0,01% |
| 2011-10-18 | 1,553605 | +0,16% |
| 2011-10-17 | 1,549713 | -0,25% |
| 2011-10-14 | 1,548746 | -0,06% |
| 2011-10-13 | 1,547561 | -0,08% |
| 2011-10-12 | 1,547360 | -0,01% |
| 2011-10-11 | 1,549221 | +0,12% |
| 2011-10-10 | 1,548595 | -0,04% |
| 2011-10-07 | 1,548494 | -0,01% |
| 2011-10-06 | 1,547828 | -0,04% |
| 2011-10-05 | 1,547344 | -0,03% |
| 2011-10-04 | 1,544761 | -0,17% |
| 2011-10-03 | 1,542683 | -0,13% |
| 2011-09-30 | 1,542278 | -0,03% |
| 2011-09-29 | 1,542587 | +0,02% |
| 2011-09-28 | 1,542251 | -0,02% |
| 2011-09-27 | 1,539695 | -0,17% |
| 2011-09-26 | 1,538347 | -0,09% |
| 2011-09-23 | 1,537730 | -0,04% |
| 2011-09-22 | 1,541759 | +0,26% |
| 2011-09-21 | 1,541333 | -0,03% |
| 2011-09-20 | 1,541057 | -0,02% |
| 2011-09-19 | 1,540424 | -0,04% |
| 2011-09-16 | 1,539425 | -0,06% |
| 2011-09-15 | 1,535145 | -0,28% |
| 2011-09-14 | 1,535630 | +0,03% |
| 2011-09-13 | 1,532675 | -0,19% |
| 2011-09-12 | 1,530868 | -0,12% |
| 2011-09-09 | 1,531856 | +0,06% |
| 2011-09-08 | 1,529250 | -0,17% |
| 2011-09-07 | 1,528455 | -0,05% |
| 2011-09-06 | 1,527593 | -0,06% |
| 2011-09-05 | 1,527832 | +0,02% |
| 2011-09-02 | 1,524720 | -0,20% |
| 2011-09-01 | 1,525269 | +0,04% |
| 2011-08-31 | 1,524227 | -0,07% |
| 2011-08-30 | 1,521565 | -0,17% |
| 2011-08-29 | 1,521744 | +0,01% |
| 2011-08-26 | 1,519906 | -0,12% |
| 2011-08-25 | 1,519707 | -0,01% |
| 2011-08-24 | 1,521458 | +0,12% |
| 2011-08-23 | 1,518769 | -0,18% |
| 2011-08-22 | 1,517953 | -0,05% |
| 2011-08-19 | 1,517485 | -0,03% |
| 2011-08-18 | 1,524600 | +0,47% |
| 2011-08-17 | 1,520270 | -0,28% |
| 2011-08-16 | 1,520549 | +0,02% |
| 2011-08-15 | 1,520621 | +0,00% |
| 2011-08-12 | 1,519522 | -0,07% |
| 2011-08-11 | 1,521722 | +0,14% |
| 2011-08-10 | 1,515916 | -0,38% |
| 2011-08-09 | 1,518986 | +0,20% |
| 2011-08-08 | 1,518207 | -0,05% |
| 2011-08-05 | 1,520554 | +0,15% |
| 2011-08-04 | 1,522294 | +0,11% |
| 2011-08-03 | 1,524676 | +0,16% |
| 2011-08-02 | 1,525102 | +0,03% |
| 2011-08-01 | 1,525729 | +0,04% |
| 2011-07-29 | 1,527828 | +0,14% |
| 2011-07-28 | 1,526807 | -0,07% |
| 2011-07-27 | 1,527676 | +0,06% |
| 2011-07-26 | 1,528172 | +0,03% |
| 2011-07-25 | 1,529101 | +0,06% |
| 2011-07-22 | 1,527631 | -0,10% |
| 2011-07-21 | 1,527085 | -0,04% |
| 2011-07-20 | 1,525983 | -0,07% |
| 2011-07-19 | 1,527555 | +0,10% |
| 2011-07-18 | 1,528287 | +0,05% |
| 2011-07-15 | 1,527628 | -0,04% |
| 2011-07-14 | 1,525799 | -0,12% |
| 2011-07-13 | 1,525979 | +0,01% |
| 2011-07-12 | 1,524337 | -0,11% |
| 2011-07-11 | 1,524217 | -0,01% |
| 2011-07-08 | 1,522552 | -0,11% |
| 2011-07-07 | 1,522828 | +0,02% |
| 2011-07-06 | 1,524397 | +0,10% |
| 2011-07-05 | 1,522360 | -0,13% |
| 2011-07-04 | 1,522229 | -0,01% |
| 2011-07-01 | 1,522031 | -0,01% |
| 2011-06-30 | 1,520582 | -0,10% |
| 2011-06-29 | 1,522131 | +0,10% |
| 2011-06-28 | 1,521794 | -0,02% |
| 2011-06-27 | 1,520302 | -0,10% |
| 2011-06-24 | 1,521442 | +0,07% |
| 2011-06-23 | 1,521152 | -0,02% |
| 2011-06-22 | 1,520357 | -0,05% |
| 2011-06-21 | 1,519875 | -0,03% |
| 2011-06-20 | 1,519702 | -0,01% |
| 2011-06-17 | 1,518754 | -0,06% |
| 2011-06-16 | 1,518897 | +0,01% |
| 2011-06-15 | 1,519213 | +0,02% |
| 2011-06-14 | 1,516908 | -0,15% |
| 2011-06-10 | 1,514959 | -0,13% |
| 2011-06-09 | 1,514624 | -0,02% |
| 2011-06-08 | 1,515045 | +0,03% |
| 2011-06-07 | 1,514643 | -0,03% |
| 2011-06-06 | 1,515625 | +0,06% |
| 2011-06-03 | 1,516592 | +0,06% |
| 2011-06-02 | 1,516967 | +0,02% |
| 2011-06-01 | 1,517050 | +0,01% |
| 2011-05-31 | 1,518477 | +0,09% |
| 2011-05-30 | 1,517109 | -0,09% |
| 2011-05-27 | 1,517523 | +0,03% |
| 2011-05-26 | 1,518177 | +0,04% |
| 2011-05-25 | 1,519316 | +0,08% |
| 2011-05-24 | 1,518150 | -0,08% |
| 2011-05-23 | 1,518830 | +0,04% |
| 2011-05-20 | 1,518089 | -0,05% |
| 2011-05-19 | 1,517536 | -0,04% |
| 2011-05-18 | 1,516562 | -0,06% |
| 2011-05-17 | 1,515621 | -0,06% |
| 2011-05-16 | 1,517377 | +0,12% |
| 2011-05-13 | 1,515668 | -0,11% |
| 2011-05-12 | 1,515515 | -0,01% |
| 2011-05-11 | 1,514081 | -0,09% |
| 2011-05-10 | 1,514099 | +0,00% |
| 2011-05-09 | 1,513529 | -0,04% |
| 2011-05-06 | 1,511934 | -0,11% |
| 2011-05-05 | 1,511324 | -0,04% |
| 2011-05-04 | 1,510869 | -0,03% |
| 2011-05-03 | 1,514075 | +0,21% |
| 2011-05-02 | 1,512362 | -0,11% |
| 2011-04-29 | 1,512684 | +0,02% |
| 2011-04-28 | 1,512328 | -0,02% |
| 2011-04-27 | 1,511279 | -0,07% |
| 2011-04-26 | 1,511396 | +0,01% |
| 2011-04-22 | 1,510436 | -0,06% |
| 2011-04-21 | 1,508078 | -0,16% |
| 2011-04-20 | 1,508582 | +0,03% |
| 2011-04-19 | 1,507055 | -0,10% |
| 2011-04-18 | 1,508723 | +0,11% |
| 2011-04-15 | 1,508096 | -0,04% |
| 2011-04-14 | 1,508727 | +0,04% |
| 2011-04-13 | 1,506125 | -0,17% |
| 2011-04-12 | 1,505965 | -0,01% |
| 2011-04-11 | 1,507644 | +0,11% |
| 2011-04-08 | 1,507739 | +0,01% |
| 2011-04-07 | 1,507666 | 0,00% |
| 2011-04-06 | 1,506714 | -0,06% |
| 2011-04-05 | 1,506526 | -0,01% |
| 2011-04-04 | 1,507405 | +0,06% |
| 2011-04-01 | 1,506236 | -0,08% |
| 2011-03-31 | 1,504347 | -0,13% |
| 2011-03-30 | 1,504995 | +0,04% |
| 2011-03-29 | 1,504311 | -0,05% |
| 2011-03-28 | 1,503058 | -0,08% |
| 2011-03-25 | 1,503138 | +0,01% |
| 2011-03-24 | 1,501142 | -0,13% |
| 2011-03-23 | 1,501652 | +0,03% |
| 2011-03-22 | 1,501781 | +0,01% |
| 2011-03-21 | 1,502342 | +0,04% |
| 2011-03-18 | 1,500074 | -0,15% |
| 2011-03-17 | 1,499971 | -0,01% |
| 2011-03-16 | 1,497870 | -0,14% |
| 2011-03-11 | 1,502781 | +0,33% |
| 2011-03-10 | 1,505024 | +0,15% |
| 2011-03-09 | 1,505055 | +0,00% |
| 2011-03-08 | 1,506150 | +0,07% |
| 2011-03-07 | 1,505471 | -0,05% |
| 2011-03-04 | 1,506154 | +0,05% |
| 2011-03-03 | 1,504790 | -0,09% |
| 2011-03-02 | 1,505398 | +0,04% |
| 2011-03-01 | 1,504913 | -0,03% |
| 2011-02-28 | 1,504191 | -0,05% |
| 2011-02-25 | 1,502413 | -0,12% |
| 2011-02-24 | 1,502864 | +0,03% |
| 2011-02-23 | 1,504810 | +0,13% |
| 2011-02-22 | 1,504582 | -0,02% |
| 2011-02-21 | 1,503239 | -0,09% |
| 2011-02-18 | 1,503601 | +0,02% |
| 2011-02-17 | 1,503558 | 0,00% |
| 2011-02-16 | 1,503383 | -0,01% |
| 2011-02-15 | 1,504500 | +0,07% |
| 2011-02-14 | 1,504846 | +0,02% |
| 2011-02-11 | 1,502250 | -0,17% |
| 2011-02-10 | 1,502751 | +0,03% |
| 2011-02-09 | 1,502158 | -0,04% |
| 2011-02-08 | 1,501250 | -0,06% |
| 2011-02-07 | 1,501402 | +0,01% |
| 2011-02-04 | 1,500586 | -0,05% |
| 2011-02-03 | 1,499328 | -0,08% |
| 2011-02-02 | 1,499623 | +0,02% |
| 2011-02-01 | 1,499281 | -0,02% |
| 2011-01-31 | 1,498455 | -0,06% |
| 2011-01-28 | 1,498087 | -0,02% |
| 2011-01-27 | 1,498708 | +0,04% |
| 2011-01-26 | 1,499461 | +0,05% |
| 2011-01-25 | 1,498412 | -0,07% |
| 2011-01-24 | 1,498058 | -0,02% |
| 2011-01-21 | 1,496235 | -0,12% |
| 2011-01-20 | 1,497144 | +0,06% |
| 2011-01-19 | 1,496522 | -0,04% |
| 2011-01-18 | 1,496978 | +0,03% |
| 2011-01-17 | 1,497625 | +0,04% |
| 2011-01-14 | 1,497950 | +0,02% |
| 2011-01-13 | 1,496617 | -0,09% |
| 2011-01-12 | 1,497621 | +0,07% |
| 2011-01-11 | 1,497429 | -0,01% |
| 2011-01-10 | 1,496748 | -0,05% |
| 2011-01-07 | 1,495519 | -0,08% |
| 2011-01-06 | 1,495656 | +0,01% |
| 2011-01-05 | 1,495112 | -0,04% |
| 2011-01-04 | 1,494304 | -0,05% |
| 2011-01-03 | 1,495775 | +0,10% |
| 2010-12-31 | 1,492852 | -0,20% |
| 2010-12-30 | 1,494447 | +0,11% |
| 2010-12-29 | 1,495019 | +0,04% |
| 2010-12-28 | 1,495038 | +0,00% |
| 2010-12-27 | 1,494550 | -0,03% |
| 2010-12-23 | 1,493928 | -0,04% |
| 2010-12-22 | 1,493673 | -0,02% |
| 2010-12-21 | 1,491981 | -0,11% |
| 2010-12-20 | 1,489763 | -0,15% |
| 2010-12-17 | 1,487610 | -0,14% |
| 2010-12-16 | 1,489057 | +0,10% |
| 2010-12-15 | 1,488631 | -0,03% |
| 2010-12-14 | 1,490470 | +0,12% |
| 2010-12-13 | 1,490299 | -0,01% |
| 2010-12-10 | 1,490409 | +0,01% |
| 2010-12-09 | 1,489295 | -0,07% |
| 2010-12-08 | 1,488977 | -0,02% |
| 2010-12-07 | 1,488067 | -0,06% |
| 2010-12-06 | 1,488407 | +0,02% |
| 2010-12-03 | 1,486924 | -0,10% |
| 2010-12-02 | 1,484726 | -0,15% |
| 2010-12-01 | 1,486105 | +0,09% |
| 2010-11-30 | 1,483884 | -0,15% |
| 2010-11-29 | 1,482541 | -0,09% |
| 2010-11-26 | 1,484088 | +0,10% |
| 2010-11-25 | 1,483486 | -0,04% |
| 2010-11-24 | 1,482797 | -0,05% |
| 2010-11-23 | 1,484086 | +0,09% |
| 2010-11-22 | 1,483624 | -0,03% |
| 2010-11-19 | 1,485263 | +0,11% |
| 2010-11-18 | 1,484791 | -0,03% |
| 2010-11-17 | 1,485354 | +0,04% |
| 2010-11-16 | 1,483431 | -0,13% |
| 2010-11-15 | 1,486044 | +0,18% |
| 2010-11-12 | 1,484412 | -0,11% |
| 2010-11-11 | 1,486293 | +0,13% |
| 2010-11-10 | 1,485040 | -0,08% |
| 2010-11-09 | 1,485076 | +0,00% |
| 2010-11-08 | 1,485038 | 0,00% |
| 2010-11-05 | 1,483973 | -0,07% |
| 2010-11-04 | 1,481954 | -0,14% |
| 2010-11-03 | 1,481574 | -0,03% |
| 2010-11-02 | 1,480527 | -0,07% |
| 2010-10-29 | 1,479204 | -0,09% |
| 2010-10-28 | 1,480206 | +0,07% |
| 2010-10-27 | 1,480265 | +0,00% |
| 2010-10-26 | 1,480761 | +0,03% |
| 2010-10-25 | 1,481175 | +0,03% |
| 2010-10-22 | 1,481873 | +0,05% |
| 2010-10-21 | 1,480351 | -0,10% |
| 2010-10-20 | 1,480702 | +0,02% |
| 2010-10-19 | 1,480474 | -0,02% |
| 2010-10-18 | 1,481380 | +0,06% |
| 2010-10-15 | 1,478900 | -0,17% |
| 2010-10-14 | 1,478538 | -0,02% |
| 2010-10-13 | 1,479482 | +0,06% |
| 2010-10-12 | 1,478046 | -0,10% |
| 2010-10-11 | 1,477862 | -0,01% |
| 2010-10-08 | 1,478783 | +0,06% |
| 2010-10-07 | 1,476005 | -0,19% |
| 2010-10-06 | 1,475908 | -0,01% |
| 2010-10-05 | 1,475891 | 0,00% |
| 2010-10-04 | 1,473922 | -0,13% |
| 2010-10-01 | 1,475725 | +0,12% |
| 2010-09-30 | 1,476411 | +0,05% |
| 2010-09-29 | 1,476004 | -0,03% |
| 2010-09-28 | 1,478453 | +0,17% |
| 2010-09-27 | 1,477424 | -0,07% |
| 2010-09-24 | 1,477327 | -0,01% |
| 2010-09-23 | 1,477281 | 0,00% |
| 2010-09-22 | 1,477231 | 0,00% |
| 2010-09-21 | 1,478543 | +0,09% |
| 2010-09-20 | 1,479301 | +0,05% |
| 2010-09-17 | 1,478018 | -0,09% |
| 2010-09-16 | 1,477734 | -0,02% |
| 2010-09-15 | 1,478726 | +0,07% |
| 2010-09-14 | 1,479207 | +0,03% |
| 2010-09-13 | 1,479084 | -0,01% |
| 2010-09-10 | 1,477924 | -0,08% |
| 2010-09-09 | 1,477633 | -0,02% |
| 2010-09-08 | 1,478380 | +0,05% |
| 2010-09-07 | 1,476196 | -0,15% |
| 2010-09-06 | 1,475830 | -0,02% |
| 2010-09-03 | 1,474910 | -0,06% |
| 2010-09-02 | 1,474023 | -0,06% |
| 2010-09-01 | 1,475036 | +0,07% |
| 2010-08-31 | 1,471908 | -0,21% |
| 2010-08-30 | 1,470443 | -0,10% |
| 2010-08-27 | 1,471357 | +0,06% |
| 2010-08-26 | 1,469882 | -0,10% |
| 2010-08-25 | 1,470888 | +0,07% |
| 2010-08-24 | 1,472428 | +0,10% |
| 2010-08-23 | 1,471354 | -0,07% |
| 2010-08-19 | 1,469524 | -0,12% |
| 2010-08-18 | 1,471312 | +0,12% |
| 2010-08-17 | 1,471207 | -0,01% |
| 2010-08-16 | 1,470565 | -0,04% |
| 2010-08-13 | 1,470315 | -0,02% |
| 2010-08-12 | 1,470403 | +0,01% |
| 2010-08-11 | 1,470471 | +0,00% |
| 2010-08-10 | 1,469768 | -0,05% |
| 2010-08-09 | 1,470359 | +0,04% |
| 2010-08-06 | 1,468571 | -0,12% |
| 2010-08-05 | 1,470904 | +0,16% |
| 2010-08-04 | 1,470979 | +0,01% |
| 2010-08-03 | 1,470753 | -0,02% |
| 2010-08-02 | 1,471355 | +0,04% |
| 2010-07-30 | 1,471362 | +0,00% |
| 2010-07-29 | 1,469844 | -0,10% |
| 2010-07-28 | 1,469572 | -0,02% |
| 2010-07-27 | 1,470104 | +0,04% |
| 2010-07-26 | 1,471591 | +0,10% |
| 2010-07-23 | 1,471616 | +0,00% |
| 2010-07-22 | 1,468656 | -0,20% |
| 2010-07-21 | 1,467315 | -0,09% |
| 2010-07-20 | 1,469761 | +0,17% |
| 2010-07-19 | 1,467898 | -0,13% |
| 2010-07-16 | 1,464114 | -0,26% |
| 2010-07-15 | 1,465921 | +0,12% |
| 2010-07-14 | 1,465890 | 0,00% |
| 2010-07-13 | 1,467303 | +0,10% |
| 2010-07-12 | 1,466358 | -0,06% |
| 2010-07-09 | 1,466512 | +0,01% |
| 2010-07-08 | 1,466954 | +0,03% |
| 2010-07-07 | 1,465998 | -0,07% |
| 2010-07-06 | 1,465414 | -0,04% |
| 2010-07-05 | 1,465544 | +0,01% |
| 2010-07-02 | 1,464565 | -0,07% |
| 2010-07-01 | 1,466610 | +0,14% |
| 2010-06-30 | 1,467191 | +0,04% |
| 2010-06-29 | 1,468472 | +0,09% |
| 2010-06-28 | 1,468996 | +0,04% |
| 2010-06-25 | 1,469363 | +0,02% |
| 2010-06-24 | 1,467672 | -0,12% |
| 2010-06-23 | 1,467515 | -0,01% |
| 2010-06-22 | 1,468432 | +0,06% |
| 2010-06-21 | 1,466049 | -0,16% |
| 2010-06-18 | 1,466651 | +0,04% |
| 2010-06-17 | 1,465375 | -0,09% |
| 2010-06-16 | 1,467483 | +0,14% |
| 2010-06-15 | 1,466161 | -0,09% |
| 2010-06-14 | 1,465093 | -0,07% |
| 2010-06-11 | 1,465525 | +0,03% |
| 2010-06-10 | 1,465686 | +0,01% |
| 2010-06-09 | 1,465172 | -0,04% |
| 2010-06-08 | 1,465156 | 0,00% |
| 2010-06-07 | 1,465050 | -0,01% |
| 2010-06-04 | 1,466271 | +0,08% |
| 2010-06-03 | 1,461817 | -0,30% |
| 2010-06-02 | 1,462513 | +0,05% |
| 2010-06-01 | 1,461650 | -0,06% |
| 2010-05-31 | 1,461252 | -0,03% |
| 2010-05-28 | 1,459880 | -0,09% |
| 2010-05-27 | 1,461611 | +0,12% |
| 2010-05-26 | 1,459135 | -0,17% |
| 2010-05-25 | 1,460397 | +0,09% |
| 2010-05-21 | 1,458306 | -0,14% |
| 2010-05-20 | 1,461232 | +0,20% |
| 2010-05-19 | 1,463972 | +0,19% |
| 2010-05-18 | 1,461781 | -0,15% |
| 2010-05-17 | 1,461790 | +0,00% |
| 2010-05-14 | 1,461029 | -0,05% |
| 2010-05-13 | 1,459692 | -0,09% |
| 2010-05-12 | 1,458980 | -0,05% |
| 2010-05-11 | 1,459824 | +0,06% |
| 2010-05-10 | 1,455629 | -0,29% |
| 2010-05-07 | 1,457623 | +0,14% |
| 2010-05-06 | 1,460095 | +0,17% |
| 2010-05-05 | 1,461118 | +0,07% |
| 2010-05-04 | 1,458498 | -0,18% |
| 2010-05-03 | 1,458567 | +0,00% |
| 2010-04-30 | 1,455449 | -0,21% |
| 2010-04-29 | 1,457363 | +0,13% |
| 2010-04-28 | 1,457350 | 0,00% |
| 2010-04-27 | 1,457105 | -0,02% |
| 2010-04-26 | 1,456056 | -0,07% |
| 2010-04-23 | 1,456613 | +0,04% |
| 2010-04-22 | 1,455115 | -0,10% |
| 2010-04-21 | 1,454622 | -0,03% |
| 2010-04-20 | 1,454392 | -0,02% |
| 2010-04-19 | 1,453379 | -0,07% |
| 2010-04-16 | 1,452152 | -0,08% |
| 2010-04-15 | 1,453333 | +0,08% |
| 2010-04-14 | 1,452797 | -0,04% |
| 2010-04-13 | 1,451358 | -0,10% |
| 2010-04-12 | 1,451200 | -0,01% |
| 2010-04-09 | 1,452933 | +0,12% |
| 2010-04-08 | 1,453391 | +0,03% |
| 2010-04-07 | 1,452176 | -0,08% |
| 2010-04-06 | 1,451242 | -0,06% |
| 2010-04-02 | 1,449048 | -0,15% |
| 2010-04-01 | 1,446669 | -0,16% |
| 2010-03-31 | 1,447863 | +0,08% |
| 2010-03-30 | 1,447440 | -0,03% |
| 2010-03-29 | 1,446806 | -0,04% |
| 2010-03-26 | 1,445457 | -0,09% |
| 2010-03-25 | 1,444602 | -0,06% |
| 2010-03-24 | 1,444701 | +0,01% |
| 2010-03-23 | 1,443405 | -0,09% |
| 2010-03-22 | 1,442695 | -0,05% |
| 2010-03-19 | 1,440363 | -0,16% |
| 2010-03-18 | 1,439797 | -0,04% |
| 2010-03-17 | 1,438625 | -0,08% |
| 2010-03-16 | 1,438478 | -0,01% |
| 2010-03-12 | 1,438253 | -0,02% |
| 2010-03-11 | 1,439158 | +0,06% |
| 2010-03-10 | 1,438857 | -0,02% |
| 2010-03-09 | 1,439020 | +0,01% |
| 2010-03-08 | 1,436921 | -0,15% |
| 2010-03-05 | 1,437444 | +0,04% |
| 2010-03-04 | 1,435720 | -0,12% |
| 2010-03-03 | 1,434604 | -0,08% |
| 2010-03-02 | 1,435089 | +0,03% |
| 2010-03-01 | 1,436008 | +0,06% |
| 2010-02-26 | 1,433406 | -0,18% |
| 2010-02-25 | 1,433516 | +0,01% |
| 2010-02-24 | 1,433522 | +0,00% |
| 2010-02-23 | 1,432068 | -0,10% |
| 2010-02-22 | 1,433001 | +0,07% |
| 2010-02-19 | 1,433680 | +0,05% |
| 2010-02-18 | 1,431595 | -0,15% |
| 2010-02-17 | 1,430545 | -0,07% |
| 2010-02-16 | 1,431040 | +0,03% |
| 2010-02-15 | 1,429469 | -0,11% |
| 2010-02-12 | 1,427930 | -0,11% |
| 2010-02-11 | 1,427650 | -0,02% |
| 2010-02-10 | 1,425923 | -0,12% |
| 2010-02-09 | 1,426059 | +0,01% |
| 2010-02-08 | 1,425910 | -0,01% |
| 2010-02-05 | 1,425471 | -0,03% |
| 2010-02-04 | 1,425778 | +0,02% |
| 2010-02-03 | 1,427692 | +0,13% |
| 2010-02-02 | 1,427007 | -0,05% |
| 2010-02-01 | 1,426014 | -0,07% |
| 2010-01-29 | 1,424821 | -0,08% |
| 2010-01-28 | 1,424693 | -0,01% |
| 2010-01-27 | 1,425268 | +0,04% |
| 2010-01-26 | 1,426259 | +0,07% |
| 2010-01-25 | 1,425269 | -0,07% |
| 2010-01-22 | 1,424907 | -0,03% |
| 2010-01-21 | 1,426061 | +0,08% |
| 2010-01-20 | 1,426744 | +0,05% |
| 2010-01-19 | 1,426824 | +0,01% |
| 2010-01-18 | 1,425718 | -0,08% |
| 2010-01-15 | 1,423941 | -0,12% |
| 2010-01-14 | 1,424293 | +0,02% |
| 2010-01-13 | 1,424120 | -0,01% |
| 2010-01-12 | 1,424099 | 0,00% |
| 2010-01-11 | 1,423766 | -0,02% |
| 2010-01-08 | 1,425433 | +0,12% |
| 2010-01-07 | 1,425597 | +0,01% |
| 2010-01-06 | 1,423416 | -0,15% |
| 2010-01-05 | 1,422578 | -0,06% |
| 2010-01-04 | 1,422181 | -0,03% |
| 2009-12-31 | 1,419967 | -0,16% |
| 2009-12-30 | 1,421126 | +0,08% |
| 2009-12-29 | 1,420816 | -0,02% |
| 2009-12-28 | 1,420947 | +0,01% |
| 2009-12-23 | 1,420318 | -0,04% |
| 2009-12-22 | 1,419404 | -0,06% |
| 2009-12-21 | 1,417885 | -0,11% |
| 2009-12-18 | 1,418690 | +0,06% |
| 2009-12-17 | 1,418745 | +0,00% |
| 2009-12-16 | 1,419992 | +0,09% |
| 2009-12-15 | 1,418633 | -0,10% |
| 2009-12-14 | 1,415996 | -0,19% |
| 2009-12-11 | 1,415249 | -0,05% |
| 2009-12-10 | 1,413779 | -0,10% |
| 2009-12-09 | 1,413969 | +0,01% |
| 2009-12-08 | 1,413620 | -0,02% |
| 2009-12-07 | 1,413924 | +0,02% |
| 2009-12-04 | 1,411863 | -0,15% |
| 2009-12-03 | 1,410923 | -0,07% |
| 2009-12-02 | 1,411877 | +0,07% |
| 2009-12-01 | 1,411144 | -0,05% |
| 2009-11-30 | 1,410413 | -0,05% |
| 2009-11-27 | 1,410274 | -0,01% |
| 2009-11-26 | 1,409863 | -0,03% |
| 2009-11-25 | 1,408918 | -0,07% |
| 2009-11-24 | 1,408145 | -0,05% |
| 2009-11-23 | 1,408028 | -0,01% |
| 2009-11-20 | 1,408067 | +0,00% |
| 2009-11-19 | 1,407991 | -0,01% |
| 2009-11-18 | 1,408019 | +0,00% |
| 2009-11-17 | 1,408645 | +0,04% |
| 2009-11-16 | 1,408579 | 0,00% |
| 2009-11-13 | 1,407229 | -0,10% |
| 2009-11-12 | 1,407843 | +0,04% |
| 2009-11-11 | 1,406938 | -0,06% |
| 2009-11-10 | 1,407880 | +0,07% |
| 2009-11-09 | 1,407350 | -0,04% |
| 2009-11-06 | 1,405294 | -0,15% |
| 2009-11-05 | 1,404059 | -0,09% |
| 2009-11-04 | 1,405032 | +0,07% |
| 2009-11-03 | 1,404851 | -0,01% |
| 2009-11-02 | 1,403067 | -0,13% |
| 2009-10-30 | 1,401809 | -0,09% |
| 2009-10-29 | 1,402664 | +0,06% |
| 2009-10-28 | 1,400598 | -0,15% |
| 2009-10-27 | 1,401854 | +0,09% |
| 2009-10-26 | 1,401461 | -0,03% |
| 2009-10-25 | 1,401418 | 0,00% |
| 2009-10-24 | 1,402344 | +0,07% |
| 2009-10-23 | 1,401773 | -0,04% |
| 2009-10-22 | 1,401876 | +0,01% |
| 2009-10-21 | 1,401023 | -0,06% |
| 2009-10-20 | 1,401719 | +0,05% |
| 2009-10-19 | 1,402271 | +0,04% |
| 2009-10-16 | 1,398496 | -0,27% |
| 2009-10-15 | 1,398788 | +0,02% |
| 2009-10-14 | 1,397955 | -0,06% |
| 2009-10-13 | 1,398060 | +0,01% |
| 2009-10-12 | 1,397901 | -0,01% |
| 2009-10-09 | 1,394900 | -0,21% |
| 2009-10-08 | 1,393565 | -0,10% |
| 2009-10-07 | 1,392955 | -0,04% |
| 2009-10-06 | 1,393065 | +0,01% |
| 2009-10-05 | 1,396169 | +0,22% |
| 2009-10-02 | 1,395918 | -0,02% |
| 2009-10-01 | 1,394379 | -0,11% |
| 2009-09-30 | 1,393628 | -0,05% |
| 2009-09-29 | 1,393684 | +0,00% |
| 2009-09-28 | 1,394413 | +0,05% |
| 2009-09-25 | 1,394059 | -0,03% |
| 2009-09-24 | 1,392819 | -0,09% |
| 2009-09-23 | 1,393388 | +0,04% |
| 2009-09-22 | 1,393329 | 0,00% |
| 2009-09-21 | 1,392253 | -0,08% |
| 2009-09-18 | 1,389798 | -0,18% |
| 2009-09-17 | 1,390440 | +0,05% |
| 2009-09-16 | 1,390259 | -0,01% |
| 2009-09-15 | 1,388796 | -0,11% |
| 2009-09-14 | 1,388063 | -0,05% |
| 2009-09-11 | 1,386916 | -0,08% |
| 2009-09-10 | 1,387290 | +0,03% |
| 2009-09-09 | 1,386585 | -0,05% |
| 2009-09-08 | 1,386292 | -0,02% |
| 2009-09-07 | 1,386327 | +0,00% |
| 2009-09-04 | 1,386159 | -0,01% |
| 2009-09-03 | 1,386781 | +0,04% |
| 2009-09-02 | 1,385762 | -0,07% |
| 2009-09-01 | 1,384185 | -0,11% |
| 2009-08-31 | 1,383465 | -0,05% |
| 2009-08-28 | 1,382051 | -0,10% |
| 2009-08-27 | 1,381945 | -0,01% |
| 2009-08-26 | 1,381443 | -0,04% |
| 2009-08-25 | 1,381021 | -0,03% |
| 2009-08-24 | 1,378666 | -0,17% |
| 2009-08-19 | 1,380274 | +0,12% |
| 2009-08-18 | 1,376600 | -0,27% |
| 2009-08-17 | 1,375705 | -0,07% |
| 2009-08-14 | 1,377149 | +0,10% |
| 2009-08-13 | 1,377196 | +0,00% |
| 2009-08-12 | 1,375088 | -0,15% |
| 2009-08-11 | 1,375375 | +0,02% |
| 2009-08-10 | 1,373719 | -0,12% |
| 2009-08-07 | 1,372596 | -0,08% |
| 2009-08-06 | 1,372573 | 0,00% |
| 2009-08-05 | 1,370458 | -0,15% |
| 2009-08-04 | 1,371118 | +0,05% |
| 2009-08-03 | 1,370035 | -0,08% |
| 2009-07-31 | 1,370589 | +0,04% |
| 2009-07-30 | 1,370100 | -0,04% |
| 2009-07-29 | 1,369413 | -0,05% |
| 2009-07-28 | 1,368297 | -0,08% |
| 2009-07-27 | 1,368977 | +0,05% |
| 2009-07-24 | 1,367981 | -0,07% |
| 2009-07-23 | 1,367448 | -0,04% |
| 2009-07-22 | 1,366589 | -0,06% |
| 2009-07-21 | 1,367593 | +0,07% |
| 2009-07-20 | 1,365960 | -0,12% |
| 2009-07-17 | 1,363519 | -0,18% |
| 2009-07-16 | 1,363436 | -0,01% |
| 2009-07-15 | 1,363699 | +0,02% |
| 2009-07-14 | 1,362290 | -0,10% |
| 2009-07-13 | 1,361204 | -0,08% |
| 2009-07-10 | 1,360787 | -0,03% |
| 2009-07-09 | 1,359593 | -0,09% |
| 2009-07-08 | 1,359116 | -0,04% |
| 2009-07-07 | 1,358626 | -0,04% |
| 2009-07-06 | 1,357724 | -0,07% |
| 2009-07-03 | 1,356553 | -0,09% |
| 2009-07-02 | 1,356395 | -0,01% |
| 2009-07-01 | 1,356288 | -0,01% |
| 2009-06-30 | 1,356402 | +0,01% |
| 2009-06-29 | 1,355825 | -0,04% |
| 2009-06-26 | 1,353245 | -0,19% |
| 2009-06-25 | 1,356419 | +0,23% |
| 2009-06-24 | 1,354878 | -0,11% |
| 2009-06-23 | 1,354319 | -0,04% |
| 2009-06-22 | 1,356158 | +0,14% |
| 2009-06-19 | 1,355407 | -0,06% |
| 2009-06-18 | 1,355115 | -0,02% |
| 2009-06-17 | 1,356131 | +0,07% |
| 2009-06-16 | 1,354440 | -0,12% |
| 2009-06-15 | 1,354046 | -0,03% |
| 2009-06-12 | 1,352386 | -0,12% |
| 2009-06-11 | 1,352137 | -0,02% |
| 2009-06-10 | 1,354748 | +0,19% |
| 2009-06-09 | 1,356137 | +0,10% |
| 2009-06-08 | 1,354907 | -0,09% |
| 2009-06-05 | 1,352202 | -0,20% |
| 2009-06-04 | 1,350810 | -0,10% |
| 2009-06-03 | 1,350476 | -0,02% |
| 2009-06-02 | 1,351150 | +0,05% |
| 2009-05-29 | 1,349739 | -0,10% |
| 2009-05-28 | 1,350235 | +0,04% |
| 2009-05-27 | 1,348852 | -0,10% |
| 2009-05-26 | 1,347753 | -0,08% |
| 2009-05-25 | 1,346978 | -0,06% |
| 2009-05-22 | 1,346697 | -0,02% |
| 2009-05-21 | 1,345954 | -0,06% |
| 2009-05-20 | 1,345288 | -0,05% |
| 2009-05-19 | 1,347279 | +0,15% |
| 2009-05-18 | 1,348034 | +0,06% |
| 2009-05-15 | 1,344865 | -0,24% |
| 2009-05-14 | 1,345160 | +0,02% |
| 2009-05-13 | 1,345247 | +0,01% |
| 2009-05-12 | 1,344565 | -0,05% |
| 2009-05-11 | 1,343391 | -0,09% |
| 2009-05-08 | 1,345742 | +0,18% |
| 2009-05-07 | 1,341778 | -0,29% |
| 2009-05-06 | 1,342580 | +0,06% |
| 2009-05-05 | 1,343916 | +0,10% |
| 2009-05-04 | 1,343067 | -0,06% |
| 2009-04-30 | 1,344184 | +0,08% |
| 2009-04-29 | 1,344274 | +0,01% |
| 2009-04-28 | 1,343201 | -0,08% |
| 2009-04-27 | 1,343431 | +0,02% |
| 2009-04-24 | 1,341889 | -0,11% |
| 2009-04-23 | 1,341402 | -0,04% |
| 2009-04-22 | 1,341773 | +0,03% |
| 2009-04-21 | 1,340016 | -0,13% |
| 2009-04-20 | 1,338356 | -0,12% |
| 2009-04-17 | 1,337993 | -0,03% |
| 2009-04-16 | 1,336123 | -0,14% |
| 2009-04-15 | 1,335674 | -0,03% |
| 2009-04-14 | 1,337368 | +0,13% |
| 2009-04-10 | 1,336199 | -0,09% |
| 2009-04-09 | 1,334534 | -0,12% |
| 2009-04-08 | 1,333183 | -0,10% |
| 2009-04-07 | 1,331518 | -0,12% |
| 2009-04-06 | 1,329431 | -0,16% |
| 2009-04-03 | 1,328689 | -0,06% |
| 2009-04-02 | 1,328422 | -0,02% |
| 2009-04-01 | 1,331058 | +0,20% |
| 2009-03-31 | 1,330248 | -0,06% |
| 2009-03-30 | 1,329258 | -0,07% |
| 2009-03-27 | 1,328107 | -0,09% |
| 2009-03-26 | 1,326820 | -0,10% |
| 2009-03-25 | 1,325402 | -0,11% |
| 2009-03-24 | 1,322228 | -0,24% |
| 2009-03-23 | 1,323619 | +0,11% |
| 2009-03-20 | 1,324500 | +0,07% |
| 2009-03-19 | 1,324331 | -0,01% |
| 2009-03-18 | 1,320926 | -0,26% |
| 2009-03-17 | 1,320784 | -0,01% |
| 2009-03-16 | 1,320553 | -0,02% |
| 2009-03-13 | 1,317316 | -0,25% |
| 2009-03-12 | 1,316445 | -0,07% |
| 2009-03-11 | 1,317347 | +0,07% |
| 2009-03-10 | 1,320836 | +0,26% |
| 2009-03-09 | 1,321962 | +0,09% |
| 2009-03-06 | 1,319278 | -0,20% |
| 2009-03-05 | 1,321185 | +0,14% |
| 2009-03-04 | 1,321860 | +0,05% |
| 2009-03-03 | 1,319380 | -0,19% |
| 2009-03-02 | 1,316979 | -0,18% |
| 2009-02-27 | 1,315980 | -0,08% |
| 2009-02-26 | 1,315792 | -0,01% |
| 2009-02-25 | 1,315402 | -0,03% |
| 2009-02-24 | 1,318283 | +0,22% |
| 2009-02-23 | 1,317069 | -0,09% |
| 2009-02-20 | 1,318974 | +0,14% |
| 2009-02-19 | 1,323814 | +0,37% |
| 2009-02-18 | 1,323175 | -0,05% |
| 2009-02-17 | 1,322342 | -0,06% |
| 2009-02-16 | 1,322384 | +0,00% |
| 2009-02-13 | 1,320367 | -0,15% |
| 2009-02-12 | 1,319274 | -0,08% |
| 2009-02-11 | 1,316615 | -0,20% |
| 2009-02-10 | 1,316632 | +0,00% |
| 2009-02-09 | 1,320026 | +0,26% |
| 2009-02-06 | 1,320208 | +0,01% |
| 2009-02-05 | 1,321917 | +0,13% |
| 2009-02-04 | 1,321116 | -0,06% |
| 2009-02-03 | 1,321056 | 0,00% |
| 2009-02-02 | 1,317234 | -0,29% |
| 2009-01-30 | 1,316106 | -0,09% |
| 2009-01-29 | 1,315890 | -0,02% |
| 2009-01-28 | 1,314527 | -0,10% |
| 2009-01-27 | 1,316613 | +0,16% |
| 2009-01-26 | 1,315247 | -0,10% |
| 2009-01-23 | 1,312988 | -0,17% |
| 2009-01-22 | 1,315350 | +0,18% |
| 2009-01-21 | 1,313334 | -0,15% |
| 2009-01-20 | 1,310283 | -0,23% |
| 2009-01-19 | 1,309941 | -0,03% |
| 2009-01-16 | 1,307989 | -0,15% |
| 2009-01-15 | 1,308315 | +0,02% |
| 2009-01-14 | 1,310022 | +0,13% |
| 2009-01-13 | 1,307502 | -0,19% |
| 2009-01-12 | 1,306158 | -0,10% |
| 2009-01-09 | 1,305729 | -0,03% |
| 2009-01-08 | 1,302880 | -0,22% |
| 2009-01-07 | 1,302035 | -0,06% |
| 2009-01-06 | 1,298187 | -0,30% |
| 2009-01-05 | 1,299514 | +0,10% |
| 2008-12-31 | 1,297237 | -0,18% |
| 2008-12-30 | 1,295669 | -0,12% |
| 2008-12-29 | 1,298102 | +0,19% |
| 2008-12-23 | 1,295385 | -0,21% |
| 2008-12-22 | 1,296204 | +0,06% |
| 2008-12-19 | 1,295707 | -0,04% |
| 2008-12-18 | 1,295473 | -0,02% |
| 2008-12-17 | 1,294874 | -0,05% |
| 2008-12-16 | 1,295847 | +0,08% |
| 2008-12-15 | 1,297241 | +0,11% |
| 2008-12-12 | 1,293538 | -0,29% |
| 2008-12-11 | 1,293379 | -0,01% |
| 2008-12-10 | 1,290356 | -0,23% |
| 2008-12-09 | 1,289948 | -0,03% |
| 2008-12-08 | 1,288629 | -0,10% |
| 2008-12-05 | 1,285009 | -0,28% |
| 2008-12-04 | 1,283457 | -0,12% |
| 2008-12-03 | 1,288487 | +0,39% |
| 2008-12-02 | 1,283279 | -0,40% |
| 2008-12-01 | 1,285164 | +0,15% |
| 2008-11-28 | 1,280366 | -0,37% |
| 2008-11-27 | 1,278503 | -0,15% |
| 2008-11-26 | 1,274410 | -0,32% |
| 2008-11-25 | 1,276981 | +0,20% |
| 2008-11-24 | 1,277629 | +0,05% |
| 2008-11-21 | 1,279804 | +0,17% |
| 2008-11-20 | 1,280536 | +0,06% |
| 2008-11-19 | 1,279541 | -0,08% |
| 2008-11-18 | 1,281000 | +0,11% |
| 2008-11-17 | 1,279013 | -0,16% |
| 2008-11-14 | 1,281129 | +0,17% |
| 2008-11-13 | 1,281041 | -0,01% |
| 2008-11-12 | 1,279094 | -0,15% |
| 2008-11-11 | 1,282377 | +0,26% |
| 2008-11-10 | 1,280965 | -0,11% |
| 2008-11-07 | 1,281843 | +0,07% |
| 2008-11-06 | 1,273018 | -0,69% |
| 2008-11-05 | 1,272757 | -0,02% |
| 2008-11-04 | 1,277476 | +0,37% |
| 2008-11-03 | 1,273126 | -0,34% |
| 2008-10-31 | 1,265359 | -0,61% |
| 2008-10-30 | 1,265775 | +0,03% |
| 2008-10-29 | 1,271071 | +0,42% |
| 2008-10-28 | 1,275956 | +0,38% |
| 2008-10-27 | 1,279024 | +0,24% |
| 2008-10-22 | 1,273901 | -0,40% |
| 2008-10-21 | 1,274840 | +0,07% |
| 2008-10-20 | 1,271226 | -0,28% |
| 2008-10-17 | 1,273695 | +0,19% |
| 2008-10-16 | 1,265419 | -0,65% |
| 2008-10-15 | 1,263101 | -0,18% |
| 2008-10-14 | 1,266684 | +0,28% |
| 2008-10-13 | 1,267633 | +0,07% |
| 2008-10-10 | 1,267282 | -0,03% |
| 2008-10-09 | 1,267743 | +0,04% |
| 2008-10-08 | 1,268468 | +0,06% |
| 2008-10-07 | 1,267291 | -0,09% |
| 2008-10-06 | 1,266252 | -0,08% |
| 2008-10-03 | 1,265108 | -0,09% |
| 2008-10-02 | 1,264045 | -0,08% |
| 2008-10-01 | 1,264869 | +0,07% |
| 2008-09-30 | 1,264350 | -0,04% |
| 2008-09-29 | 1,264917 | +0,04% |
| 2008-09-26 | 1,263973 | -0,07% |
| 2008-09-25 | 1,263221 | -0,06% |
| 2008-09-24 | 1,263774 | +0,04% |
| 2008-09-23 | 1,261052 | -0,22% |
| 2008-09-22 | 1,263653 | +0,21% |
| 2008-09-19 | 1,263708 | +0,00% |
| 2008-09-18 | 1,262558 | -0,09% |
| 2008-09-17 | 1,263420 | +0,07% |
| 2008-09-16 | 1,262210 | -0,10% |
| 2008-09-15 | 1,264074 | +0,15% |
| 2008-09-12 | 1,263141 | -0,07% |
| 2008-09-11 | 1,261300 | -0,15% |
| 2008-09-10 | 1,260301 | -0,08% |
| 2008-09-09 | 1,261887 | +0,13% |
| 2008-09-08 | 1,260289 | -0,13% |
| 2008-09-05 | 1,259994 | -0,02% |
| 2008-09-04 | 1,257953 | -0,16% |
| 2008-09-03 | 1,259517 | +0,12% |
| 2008-09-02 | 1,257502 | -0,16% |
| 2008-09-01 | 1,258846 | +0,11% |
| 2008-08-29 | 1,256760 | -0,17% |
| 2008-08-28 | 1,256730 | 0,00% |
| 2008-08-27 | 1,255053 | -0,13% |
| 2008-08-26 | 1,253539 | -0,12% |
| 2008-08-25 | 1,253722 | +0,01% |
| 2008-08-22 | 1,254246 | +0,04% |
| 2008-08-21 | 1,256016 | +0,14% |
| 2008-08-19 | 1,257100 | +0,09% |
| 2008-08-18 | 1,255481 | -0,13% |
| 2008-08-15 | 1,253552 | -0,15% |
| 2008-08-14 | 1,253414 | -0,01% |
| 2008-08-13 | 1,253468 | +0,00% |
| 2008-08-12 | 1,251539 | -0,15% |
| 2008-08-11 | 1,250462 | -0,09% |
| 2008-08-08 | 1,251660 | +0,10% |
| 2008-08-07 | 1,248034 | -0,29% |
| 2008-08-06 | 1,247372 | -0,05% |
| 2008-08-05 | 1,248090 | +0,06% |
| 2008-08-04 | 1,245230 | -0,23% |
| 2008-08-01 | 1,245977 | +0,06% |
| 2008-07-31 | 1,244525 | -0,12% |
| 2008-07-30 | 1,244700 | +0,01% |
| 2008-07-29 | 1,245198 | +0,04% |
| 2008-07-28 | 1,244943 | -0,02% |
| 2008-07-25 | 1,242373 | -0,21% |
| 2008-07-24 | 1,241480 | -0,07% |
| 2008-07-23 | 1,241405 | -0,01% |
| 2008-07-22 | 1,240482 | -0,07% |
| 2008-07-21 | 1,240533 | +0,00% |
| 2008-07-18 | 1,240257 | -0,02% |
| 2008-07-17 | 1,240611 | +0,03% |
| 2008-07-16 | 1,238545 | -0,17% |
| 2008-07-15 | 1,240231 | +0,14% |
| 2008-07-14 | 1,239041 | -0,10% |
| 2008-07-11 | 1,238065 | -0,08% |
| 2008-07-10 | 1,238084 | +0,00% |
| 2008-07-09 | 1,238409 | +0,03% |
| 2008-07-08 | 1,237352 | -0,09% |
| 2008-07-07 | 1,239646 | +0,19% |
| 2008-07-04 | 1,238316 | -0,11% |
| 2008-07-03 | 1,238880 | +0,05% |
| 2008-07-02 | 1,238783 | -0,01% |
| 2008-07-01 | 1,240200 | +0,11% |
| 2008-06-30 | 1,239710 | -0,04% |
| 2008-06-27 | 1,238575 | -0,09% |
| 2008-06-26 | 1,240079 | +0,12% |
| 2008-06-25 | 1,239644 | -0,04% |
| 2008-06-24 | 1,238405 | -0,10% |
| 2008-06-23 | 1,240621 | +0,18% |
| 2008-06-20 | 1,241535 | +0,07% |
| 2008-06-19 | 1,241935 | +0,03% |
| 2008-06-18 | 1,243630 | +0,14% |
| 2008-06-17 | 1,243285 | -0,03% |
| 2008-06-16 | 1,241335 | -0,16% |
| 2008-06-13 | 1,241265 | -0,01% |
| 2008-06-12 | 1,242813 | +0,12% |
| 2008-06-11 | 1,242641 | -0,01% |
| 2008-06-10 | 1,240947 | -0,14% |
| 2008-06-09 | 1,240047 | -0,07% |
| 2008-06-06 | 1,240269 | +0,02% |
| 2008-06-05 | 1,239859 | -0,03% |
| 2008-06-04 | 1,239782 | -0,01% |
| 2008-06-03 | 1,239642 | -0,01% |
| 2008-06-02 | 1,239348 | -0,02% |
| 2008-05-30 | 1,240250 | +0,07% |
| 2008-05-29 | 1,239939 | -0,03% |
| 2008-05-28 | 1,239657 | -0,02% |
| 2008-05-27 | 1,239956 | +0,02% |
| 2008-05-26 | 1,240379 | +0,03% |
| 2008-05-23 | 1,238882 | -0,12% |
| 2008-05-22 | 1,240782 | +0,15% |
| 2008-05-21 | 1,239791 | -0,08% |
| 2008-05-20 | 1,240522 | +0,06% |
| 2008-05-19 | 1,241953 | +0,12% |
| 2008-05-16 | 1,241636 | -0,03% |
| 2008-05-15 | 1,240150 | -0,12% |
| 2008-05-14 | 1,242966 | +0,23% |
| 2008-05-13 | 1,241675 | -0,10% |
| 2008-05-09 | 1,241557 | -0,01% |
| 2008-05-08 | 1,239411 | -0,17% |
| 2008-05-07 | 1,240953 | +0,12% |
| 2008-05-06 | 1,240597 | -0,03% |
| 2008-05-05 | 1,240750 | +0,01% |
| 2008-04-30 | 1,239214 | -0,12% |
| 2008-04-29 | 1,237753 | -0,12% |
| 2008-04-28 | 1,238277 | +0,04% |
| 2008-04-25 | 1,237560 | -0,06% |
| 2008-04-24 | 1,237735 | +0,01% |
| 2008-04-23 | 1,236997 | -0,06% |
| 2008-04-22 | 1,236151 | -0,07% |
| 2008-04-21 | 1,236979 | +0,07% |
| 2008-04-18 | 1,235842 | -0,09% |
| 2008-04-17 | 1,235587 | -0,02% |
| 2008-04-16 | 1,235570 | 0,00% |
| 2008-04-15 | 1,235760 | +0,02% |
| 2008-04-14 | 1,235569 | -0,02% |
| 2008-04-11 | 1,234327 | -0,10% |
| 2008-04-10 | 1,234692 | +0,03% |
| 2008-04-09 | 1,235132 | +0,04% |
| 2008-04-08 | 1,235882 | +0,06% |
| 2008-04-07 | 1,235744 | -0,01% |
| 2008-04-04 | 1,233829 | -0,15% |
| 2008-04-03 | 1,233635 | -0,02% |
| 2008-04-02 | 1,233278 | -0,03% |
| 2008-04-01 | 1,233926 | +0,05% |
| 2008-03-31 | 1,233342 | -0,05% |
| 2008-03-28 | 1,233355 | +0,00% |
| 2008-03-27 | 1,233231 | -0,01% |
| 2008-03-26 | 1,232943 | -0,02% |
| 2008-03-25 | 1,232867 | -0,01% |
| 2008-03-21 | 1,231395 | -0,12% |
| 2008-03-20 | 1,229300 | -0,17% |
| 2008-03-19 | 1,231309 | +0,16% |
| 2008-03-18 | 1,230898 | -0,03% |
| 2008-03-17 | 1,231017 | +0,01% |
| 2008-03-14 | 1,228685 | -0,19% |
| 2008-03-13 | 1,229093 | +0,03% |
| 2008-03-12 | 1,229418 | +0,03% |
| 2008-03-11 | 1,229226 | -0,02% |
| 2008-03-10 | 1,233021 | +0,31% |
| 2008-03-07 | 1,232060 | -0,08% |
| 2008-03-06 | 1,232130 | +0,01% |
| 2008-03-05 | 1,232138 | +0,00% |
| 2008-03-04 | 1,234457 | +0,19% |
| 2008-03-03 | 1,234031 | -0,03% |
| 2008-02-29 | 1,233064 | -0,08% |
| 2008-02-28 | 1,232785 | -0,02% |
| 2008-02-27 | 1,232308 | -0,04% |
| 2008-02-26 | 1,233149 | +0,07% |
| 2008-02-25 | 1,233326 | +0,01% |
| 2008-02-22 | 1,234495 | +0,09% |
| 2008-02-21 | 1,232198 | -0,19% |
| 2008-02-20 | 1,232090 | -0,01% |
| 2008-02-19 | 1,232301 | +0,02% |
| 2008-02-18 | 1,231450 | -0,07% |
| 2008-02-15 | 1,231257 | -0,02% |
| 2008-02-14 | 1,230838 | -0,03% |
| 2008-02-13 | 1,231185 | +0,03% |
| 2008-02-12 | 1,231739 | +0,04% |
| 2008-02-11 | 1,232779 | +0,08% |
| 2008-02-08 | 1,229421 | -0,27% |
| 2008-02-07 | 1,230167 | +0,06% |
| 2008-02-06 | 1,228465 | -0,14% |
| 2008-02-05 | 1,228261 | -0,02% |
| 2008-02-04 | 1,229810 | +0,13% |
| 2008-02-01 | 1,227937 | -0,15% |
| 2008-01-31 | 1,228245 | +0,03% |
| 2008-01-30 | 1,228313 | +0,01% |
| 2008-01-29 | 1,227538 | -0,06% |
| 2008-01-28 | 1,225989 | -0,13% |
| 2008-01-25 | 1,225529 | -0,04% |
| 2008-01-24 | 1,226514 | +0,08% |
| 2008-01-23 | 1,226103 | -0,03% |
| 2008-01-22 | 1,225291 | -0,07% |
| 2008-01-21 | 1,225170 | -0,01% |
| 2008-01-18 | 1,225680 | +0,04% |
| 2008-01-17 | 1,224363 | -0,11% |
| 2008-01-16 | 1,223998 | -0,03% |
| 2008-01-15 | 1,224328 | +0,03% |
| 2008-01-14 | 1,225356 | +0,08% |
| 2008-01-11 | 1,223876 | -0,12% |
| 2008-01-10 | 1,224070 | +0,02% |
| 2008-01-09 | 1,224060 | 0,00% |
| 2008-01-08 | 1,223938 | -0,01% |
| 2008-01-07 | 1,223727 | -0,02% |
| 2008-01-04 | 1,224055 | +0,03% |
| 2008-01-03 | 1,224049 | 0,00% |
| 2008-01-02 | 1,223933 | -0,01% |
| 2007-12-28 | 1,223324 | -0,05% |
| 2007-12-27 | 1,222708 | -0,05% |
| 2007-12-21 | 1,221021 | -0,14% |
| 2007-12-20 | 1,220978 | 0,00% |
| 2007-12-19 | 1,221567 | +0,05% |
| 2007-12-18 | 1,220911 | -0,05% |
| 2007-12-17 | 1,220968 | +0,00% |
| 2007-12-14 | 1,220679 | -0,02% |
| 2007-12-13 | 1,220267 | -0,03% |
| 2007-12-12 | 1,220271 | +0,00% |
| 2007-12-11 | 1,219852 | -0,03% |
| 2007-12-10 | 1,219666 | -0,02% |
| 2007-12-07 | 1,218600 | -0,09% |
| 2007-12-06 | 1,218877 | +0,02% |
| 2007-12-05 | 1,218398 | -0,04% |
| 2007-12-04 | 1,217226 | -0,10% |
| 2007-12-03 | 1,217347 | +0,01% |
| 2007-11-30 | 1,215615 | -0,14% |
| 2007-11-29 | 1,217515 | +0,16% |
| 2007-11-28 | 1,216909 | -0,05% |
| 2007-11-27 | 1,216720 | -0,02% |
| 2007-11-26 | 1,215719 | -0,08% |
| 2007-11-23 | 1,216056 | +0,03% |
| 2007-11-22 | 1,214952 | -0,09% |
| 2007-11-21 | 1,215691 | +0,06% |
| 2007-11-20 | 1,216511 | +0,07% |
| 2007-11-19 | 1,217186 | +0,06% |
| 2007-11-16 | 1,216300 | -0,07% |
| 2007-11-15 | 1,215657 | -0,05% |
| 2007-11-14 | 1,216530 | +0,07% |
| 2007-11-13 | 1,216320 | -0,02% |
| 2007-11-12 | 1,216171 | -0,01% |
| 2007-11-09 | 1,216717 | +0,04% |
| 2007-11-08 | 1,215617 | -0,09% |
| 2007-11-07 | 1,216511 | +0,07% |
| 2007-11-06 | 1,217698 | +0,10% |
| 2007-11-05 | 1,217271 | -0,04% |
| 2007-10-31 | 1,215522 | -0,14% |
| 2007-10-30 | 1,215290 | -0,02% |
| 2007-10-29 | 1,215093 | -0,02% |
| 2007-10-26 | 1,214954 | -0,01% |
| 2007-10-25 | 1,213232 | -0,14% |
| 2007-10-24 | 1,214185 | +0,08% |
| 2007-10-19 | 1,214386 | +0,02% |
| 2007-10-18 | 1,214389 | +0,00% |
| 2007-10-17 | 1,214435 | +0,00% |
| 2007-10-16 | 1,214383 | 0,00% |
| 2007-10-15 | 1,213713 | -0,06% |
| 2007-10-12 | 1,213459 | -0,02% |
| 2007-10-11 | 1,213830 | +0,03% |
| 2007-10-10 | 1,213502 | -0,03% |
| 2007-10-09 | 1,213345 | -0,01% |
| 2007-10-08 | 1,213594 | +0,02% |
| 2007-10-05 | 1,213010 | -0,05% |
| 2007-10-04 | 1,211530 | -0,12% |
| 2007-10-03 | 1,211306 | -0,02% |
| 2007-10-02 | 1,211116 | -0,02% |
| 2007-10-01 | 1,209685 | -0,12% |
| 2007-09-28 | 1,209843 | +0,01% |
| 2007-09-27 | 1,209312 | -0,04% |
| 2007-09-26 | 1,209297 | 0,00% |
| 2007-09-25 | 1,208961 | -0,03% |
| 2007-09-24 | 1,209635 | +0,06% |
| 2007-09-21 | 1,208062 | -0,13% |
| 2007-09-20 | 1,208036 | 0,00% |
| 2007-09-19 | 1,209255 | +0,10% |
| 2007-09-18 | 1,209169 | -0,01% |
| 2007-09-17 | 1,207910 | -0,10% |
| 2007-09-14 | 1,207339 | -0,05% |
| 2007-09-13 | 1,206176 | -0,10% |
| 2007-09-12 | 1,207957 | +0,15% |
| 2007-09-11 | 1,208062 | +0,01% |
| 2007-09-10 | 1,208516 | +0,04% |
| 2007-09-07 | 1,209692 | +0,10% |
| 2007-09-06 | 1,208316 | -0,11% |
| 2007-09-05 | 1,207540 | -0,06% |
| 2007-09-04 | 1,205978 | -0,13% |
| 2007-09-03 | 1,206062 | +0,01% |
| 2007-08-31 | 1,206520 | +0,04% |
| 2007-08-30 | 1,207081 | +0,05% |
| 2007-08-29 | 1,206659 | -0,03% |
| 2007-08-28 | 1,206819 | +0,01% |
| 2007-08-27 | 1,205797 | -0,08% |
| 2007-08-24 | 1,204964 | -0,07% |
| 2007-08-23 | 1,204437 | -0,04% |
| 2007-08-22 | 1,204363 | -0,01% |
| 2007-08-21 | 1,204691 | +0,03% |
| 2007-08-17 | 1,204264 | -0,04% |
| 2007-08-16 | 1,202096 | -0,18% |
| 2007-08-15 | 1,200688 | -0,12% |
| 2007-08-14 | 1,202200 | +0,13% |
| 2007-08-13 | 1,200847 | -0,11% |
| 2007-08-10 | 1,198329 | -0,21% |
| 2007-08-09 | 1,197734 | -0,05% |
| 2007-08-08 | 1,198098 | +0,03% |
| 2007-08-07 | 1,198418 | +0,03% |
| 2007-08-06 | 1,199117 | +0,06% |
| 2007-08-03 | 1,198927 | -0,02% |
| 2007-08-02 | 1,197611 | -0,11% |
| 2007-08-01 | 1,198086 | +0,04% |
| 2007-07-31 | 1,198674 | +0,05% |
| 2007-07-30 | 1,199601 | +0,08% |
| 2007-07-27 | 1,197884 | -0,14% |
| 2007-07-26 | 1,198573 | +0,06% |
| 2007-07-25 | 1,198228 | -0,03% |
| 2007-07-24 | 1,198464 | +0,02% |
| 2007-07-23 | 1,196997 | -0,12% |
| 2007-07-20 | 1,197685 | +0,06% |
| 2007-07-19 | 1,197155 | -0,04% |
| 2007-07-18 | 1,196953 | -0,02% |
| 2007-07-17 | 1,196689 | -0,02% |
| 2007-07-16 | 1,196314 | -0,03% |
| 2007-07-13 | 1,196238 | -0,01% |
| 2007-07-12 | 1,196026 | -0,02% |
| 2007-07-11 | 1,196197 | +0,01% |
| 2007-07-10 | 1,195992 | -0,02% |
| 2007-07-09 | 1,196176 | +0,02% |
| 2007-07-06 | 1,194792 | -0,12% |
| 2007-07-05 | 1,194819 | +0,00% |
| 2007-07-04 | 1,194535 | -0,02% |
| 2007-07-03 | 1,194763 | +0,02% |
| 2007-07-02 | 1,194165 | -0,05% |
| 2007-06-29 | 1,193807 | -0,03% |
| 2007-06-28 | 1,194233 | +0,04% |
| 2007-06-27 | 1,193623 | -0,05% |
| 2007-06-26 | 1,192479 | -0,10% |
| 2007-06-25 | 1,195078 | +0,22% |
| 2007-06-22 | 1,194715 | -0,03% |
| 2007-06-21 | 1,194574 | -0,01% |
| 2007-06-20 | 1,194860 | +0,02% |
| 2007-06-19 | 1,195175 | +0,03% |
| 2007-06-18 | 1,195263 | +0,01% |
| 2007-06-15 | 1,195264 | +0,00% |
| 2007-06-14 | 1,194522 | -0,06% |
| 2007-06-13 | 1,194661 | +0,01% |
| 2007-06-12 | 1,194804 | +0,01% |
| 2007-06-11 | 1,194951 | +0,01% |
| 2007-06-08 | 1,195555 | +0,05% |
| 2007-06-07 | 1,194741 | -0,07% |
| 2007-06-06 | 1,194782 | +0,00% |
| 2007-06-05 | 1,193804 | -0,08% |
| 2007-06-04 | 1,192672 | -0,09% |
| 2007-06-01 | 1,192911 | +0,02% |
| 2007-05-31 | 1,190988 | -0,16% |
| 2007-05-30 | 1,191268 | +0,02% |
| 2007-05-29 | 1,191640 | +0,03% |
| 2007-05-25 | 1,190035 | -0,13% |
| 2007-05-24 | 1,188804 | -0,10% |
| 2007-05-23 | 1,189807 | +0,08% |
| 2007-05-22 | 1,190966 | +0,10% |
| 2007-05-21 | 1,189081 | -0,16% |
| 2007-05-18 | 1,188968 | -0,01% |
| 2007-05-17 | 1,188458 | -0,04% |
| 2007-05-16 | 1,187708 | -0,06% |
| 2007-05-15 | 1,188000 | +0,02% |
| 2007-05-14 | 1,188285 | +0,02% |
| 2007-05-11 | 1,186768 | -0,13% |
| 2007-05-10 | 1,186018 | -0,06% |
| 2007-05-09 | 1,185887 | -0,01% |
| 2007-05-08 | 1,185458 | -0,04% |
| 2007-05-07 | 1,184804 | -0,06% |
| 2007-05-04 | 1,183824 | -0,08% |
| 2007-05-03 | 1,184120 | +0,03% |
| 2007-05-02 | 1,183158 | -0,08% |
| 2007-04-27 | 1,182385 | -0,07% |
| 2007-04-26 | 1,183105 | +0,06% |
| 2007-04-25 | 1,181619 | -0,13% |
| 2007-04-24 | 1,181238 | -0,03% |
| 2007-04-23 | 1,181010 | -0,02% |
| 2007-04-21 | 1,181740 | +0,06% |
| 2007-04-20 | 1,181908 | +0,01% |
| 2007-04-19 | 1,181032 | -0,07% |
| 2007-04-18 | 1,180556 | -0,04% |
| 2007-04-17 | 1,180200 | -0,03% |
| 2007-04-16 | 1,180609 | +0,03% |
| 2007-04-13 | 1,179378 | -0,10% |
| 2007-04-12 | 1,179270 | -0,01% |
| 2007-04-11 | 1,179963 | +0,06% |
| 2007-04-10 | 1,178948 | -0,09% |
| 2007-04-06 | 1,178209 | -0,06% |
| 2007-04-05 | 1,178312 | +0,01% |
| 2007-04-04 | 1,177892 | -0,04% |
| 2007-04-03 | 1,177768 | -0,01% |
| 2007-04-02 | 1,177782 | +0,00% |
| 2007-03-30 | 1,177901 | +0,01% |
| 2007-03-29 | 1,177840 | -0,01% |
| 2007-03-28 | 1,176908 | -0,08% |
| 2007-03-27 | 1,177023 | +0,01% |
| 2007-03-26 | 1,176034 | -0,08% |
| 2007-03-23 | 1,175977 | 0,00% |
| 2007-03-22 | 1,173964 | -0,17% |
| 2007-03-21 | 1,172535 | -0,12% |
| 2007-03-20 | 1,175439 | +0,25% |
| 2007-03-19 | 1,176064 | +0,05% |
| 2007-03-14 | 1,174736 | -0,11% |
| 2007-03-13 | 1,175026 | +0,02% |
| 2007-03-12 | 1,174819 | -0,02% |
| 2007-03-10 | 1,173881 | -0,08% |
| 2007-03-09 | 1,174249 | +0,03% |
| 2007-03-08 | 1,173663 | -0,05% |
| 2007-03-07 | 1,175195 | +0,13% |
| 2007-03-06 | 1,174773 | -0,04% |
| 2007-03-05 | 1,176205 | +0,12% |
| 2007-03-02 | 1,175323 | -0,07% |
| 2007-03-01 | 1,176980 | +0,14% |
| 2007-02-28 | 1,175800 | -0,10% |
| 2007-02-27 | 1,175656 | -0,01% |
| 2007-02-26 | 1,175568 | -0,01% |
| 2007-02-23 | 1,175084 | -0,04% |
| 2007-02-22 | 1,174685 | -0,03% |
| 2007-02-21 | 1,173980 | -0,06% |
| 2007-02-20 | 1,174220 | +0,02% |
| 2007-02-19 | 1,173888 | -0,03% |
| 2007-02-16 | 1,173462 | -0,04% |
| 2007-02-15 | 1,173631 | +0,01% |
| 2007-02-14 | 1,173912 | +0,02% |
| 2007-02-13 | 1,172909 | -0,09% |
| 2007-02-12 | 1,173198 | +0,02% |
| 2007-02-09 | 1,172656 | -0,05% |
| 2007-02-08 | 1,171838 | -0,07% |
| 2007-02-07 | 1,172163 | +0,03% |
| 2007-02-06 | 1,171944 | -0,02% |
| 2007-02-05 | 1,170851 | -0,09% |
| 2007-02-02 | 1,172416 | +0,13% |
| 2007-02-01 | 1,172446 | +0,00% |
| 2007-01-31 | 1,170697 | -0,15% |
| 2007-01-30 | 1,170282 | -0,04% |
| 2007-01-29 | 1,168989 | -0,11% |
| 2007-01-26 | 1,168094 | -0,08% |
| 2007-01-25 | 1,167182 | -0,08% |
| 2007-01-24 | 1,165805 | -0,12% |
| 2007-01-23 | 1,165398 | -0,03% |
| 2007-01-22 | 1,166242 | +0,07% |
| 2007-01-19 | 1,166806 | +0,05% |
| 2007-01-18 | 1,165017 | -0,15% |
| 2007-01-17 | 1,164430 | -0,05% |
| 2007-01-16 | 1,164294 | -0,01% |
| 2007-01-15 | 1,165106 | +0,07% |
| 2007-01-12 | 1,165459 | +0,03% |
| 2007-01-11 | 1,163142 | -0,20% |
| 2007-01-10 | 1,163128 | 0,00% |
| 2007-01-09 | 1,163686 | +0,05% |
| 2007-01-08 | 1,163235 | -0,04% |
| 2007-01-05 | 1,161319 | -0,16% |
| 2007-01-04 | 1,161533 | +0,02% |
| 2007-01-03 | 1,160983 | -0,05% |
| 2007-01-02 | 1,160609 | -0,03% |
| 2006-12-29 | 1,159893 | -0,06% |
| 2006-12-28 | 1,159458 | -0,04% |
| 2006-12-27 | 1,159656 | +0,02% |
| 2006-12-22 | 1,157534 | -0,18% |
| 2006-12-21 | 1,158820 | +0,11% |
| 2006-12-20 | 1,158633 | -0,02% |
| 2006-12-19 | 1,158253 | -0,03% |
| 2006-12-18 | 1,157380 | -0,08% |
| 2006-12-15 | 1,156443 | -0,08% |
| 2006-12-14 | 1,156284 | -0,01% |
| 2006-12-13 | 1,157351 | +0,09% |
| 2006-12-12 | 1,156843 | -0,04% |
| 2006-12-11 | 1,156989 | +0,01% |
| 2006-12-08 | 1,155888 | -0,10% |
| 2006-12-07 | 1,155141 | -0,06% |
| 2006-12-06 | 1,155243 | +0,01% |
| 2006-12-05 | 1,154878 | -0,03% |
| 2006-12-04 | 1,155041 | +0,01% |
| 2006-12-01 | 1,155236 | +0,02% |
| 2006-11-30 | 1,155216 | 0,00% |
| 2006-11-29 | 1,155819 | +0,05% |
| 2006-11-28 | 1,156954 | +0,10% |
| 2006-11-27 | 1,156948 | 0,00% |
| 2006-11-24 | 1,155885 | -0,09% |
| 2006-11-23 | 1,154977 | -0,08% |
| 2006-11-22 | 1,154475 | -0,04% |
| 2006-11-21 | 1,153947 | -0,05% |
| 2006-11-20 | 1,153600 | -0,03% |
| 2006-11-17 | 1,153326 | -0,02% |
| 2006-11-16 | 1,152334 | -0,09% |
| 2006-11-15 | 1,153196 | +0,07% |
| 2006-11-14 | 1,153173 | 0,00% |
| 2006-11-13 | 1,152770 | -0,03% |
| 2006-11-10 | 1,153545 | +0,07% |
| 2006-11-09 | 1,152181 | -0,12% |
| 2006-11-08 | 1,151220 | -0,08% |
| 2006-11-07 | 1,151771 | +0,05% |
| 2006-11-06 | 1,151026 | -0,06% |
| 2006-11-03 | 1,150552 | -0,04% |
| 2006-11-02 | 1,151573 | +0,09% |
| 2006-10-31 | 1,151166 | -0,04% |
| 2006-10-30 | 1,151532 | +0,03% |
| 2006-10-27 | 1,150901 | -0,05% |
| 2006-10-26 | 1,150209 | -0,06% |
| 2006-10-25 | 1,150574 | +0,03% |
| 2006-10-24 | 1,150555 | 0,00% |
| 2006-10-20 | 1,150552 | 0,00% |
| 2006-10-19 | 1,150531 | 0,00% |
| 2006-10-18 | 1,150495 | 0,00% |
| 2006-10-17 | 1,149638 | -0,07% |
| 2006-10-16 | 1,148933 | -0,06% |
| 2006-10-13 | 1,149641 | +0,06% |
| 2006-10-12 | 1,150061 | +0,04% |
| 2006-10-11 | 1,150491 | +0,04% |
| 2006-10-10 | 1,150268 | -0,02% |
| 2006-10-09 | 1,150273 | +0,00% |
| 2006-10-06 | 1,150063 | -0,02% |
| 2006-10-05 | 1,148885 | -0,10% |
| 2006-10-04 | 1,148649 | -0,02% |
| 2006-10-03 | 1,148042 | -0,05% |
| 2006-10-02 | 1,148305 | +0,02% |
| 2006-09-29 | 1,147430 | -0,08% |
| 2006-09-28 | 1,146610 | -0,07% |
| 2006-09-27 | 1,146318 | -0,03% |
| 2006-09-26 | 1,147827 | +0,13% |
| 2006-09-25 | 1,147296 | -0,05% |
| 2006-09-22 | 1,145884 | -0,12% |
| 2006-09-21 | 1,146018 | +0,01% |
| 2006-09-20 | 1,145030 | -0,09% |
| 2006-09-19 | 1,143900 | -0,10% |
| 2006-09-18 | 1,145160 | +0,11% |
| 2006-09-15 | 1,144357 | -0,07% |
| 2006-09-14 | 1,143366 | -0,09% |
| 2006-09-13 | 1,143616 | +0,02% |
| 2006-09-12 | 1,143806 | +0,02% |
| 2006-09-11 | 1,144166 | +0,03% |
| 2006-09-08 | 1,144186 | +0,00% |
| 2006-09-07 | 1,143980 | -0,02% |
| 2006-09-06 | 1,144282 | +0,03% |
| 2006-09-05 | 1,143990 | -0,03% |
| 2006-09-04 | 1,143104 | -0,08% |
| 2006-09-01 | 1,142796 | -0,03% |
| 2006-08-31 | 1,142088 | -0,06% |
| 2006-08-30 | 1,142294 | +0,02% |
| 2006-08-29 | 1,142525 | +0,02% |
| 2006-08-28 | 1,143588 | +0,09% |
| 2006-08-25 | 1,141571 | -0,18% |
| 2006-08-24 | 1,141963 | +0,03% |
| 2006-08-23 | 1,143189 | +0,11% |
| 2006-08-22 | 1,141456 | -0,15% |
| 2006-08-21 | 1,140023 | -0,13% |
| 2006-08-18 | 1,140268 | +0,02% |
| 2006-08-17 | 1,138648 | -0,14% |
| 2006-08-16 | 1,137906 | -0,07% |
| 2006-08-15 | 1,137040 | -0,08% |
| 2006-08-14 | 1,137037 | 0,00% |
| 2006-08-11 | 1,135804 | -0,11% |
| 2006-08-10 | 1,136128 | +0,03% |
| 2006-08-09 | 1,136077 | 0,00% |
| 2006-08-08 | 1,137687 | +0,14% |
| 2006-08-07 | 1,137302 | -0,03% |
| 2006-08-04 | 1,137018 | -0,02% |
| 2006-08-03 | 1,136572 | -0,04% |
| 2006-08-02 | 1,136676 | +0,01% |
| 2006-08-01 | 1,135525 | -0,10% |
| 2006-07-31 | 1,135648 | +0,01% |
| 2006-07-28 | 1,135509 | -0,01% |
| 2006-07-27 | 1,134098 | -0,12% |
| 2006-07-26 | 1,135795 | +0,15% |
| 2006-07-25 | 1,135290 | -0,04% |
| 2006-07-24 | 1,135498 | +0,02% |
| 2006-07-21 | 1,134580 | -0,08% |
| 2006-07-20 | 1,134521 | -0,01% |
| 2006-07-19 | 1,135375 | +0,08% |
| 2006-07-18 | 1,136551 | +0,10% |
| 2006-07-17 | 1,136857 | +0,03% |
| 2006-07-14 | 1,134976 | -0,17% |
| 2006-07-13 | 1,133974 | -0,09% |
| 2006-07-12 | 1,135816 | +0,16% |
| 2006-07-11 | 1,135304 | -0,05% |
| 2006-07-10 | 1,135546 | +0,02% |
| 2006-07-07 | 1,135128 | -0,04% |
| 2006-07-06 | 1,133842 | -0,11% |
| 2006-07-05 | 1,134823 | +0,09% |
| 2006-07-04 | 1,133981 | -0,07% |
| 2006-07-03 | 1,133771 | -0,02% |
| 2006-06-30 | 1,131604 | -0,19% |
| 2006-06-29 | 1,130967 | -0,06% |
| 2006-06-28 | 1,131743 | +0,07% |
| 2006-06-27 | 1,131641 | -0,01% |
| 2006-06-26 | 1,130671 | -0,09% |
| 2006-06-23 | 1,129572 | -0,10% |
| 2006-06-22 | 1,128662 | -0,08% |
| 2006-06-21 | 1,127243 | -0,13% |
| 2006-06-20 | 1,126999 | -0,02% |
| 2006-06-19 | 1,124052 | -0,26% |
| 2006-06-16 | 1,123048 | -0,09% |
| 2006-06-15 | 1,124869 | +0,16% |
| 2006-06-14 | 1,124374 | -0,04% |
| 2006-06-13 | 1,121572 | -0,25% |
| 2006-06-12 | 1,121870 | +0,03% |
| 2006-06-09 | 1,121455 | -0,04% |
| 2006-06-08 | 1,122079 | +0,06% |
| 2006-06-07 | 1,121491 | -0,05% |
| 2006-06-06 | 1,121312 | -0,02% |
| 2006-06-02 | 1,120492 | -0,07% |
| 2006-06-01 | 1,119210 | -0,11% |
| 2006-05-31 | 1,118777 | -0,04% |
| 2006-05-30 | 1,118274 | -0,04% |
| 2006-05-29 | 1,119064 | +0,07% |
| 2006-05-26 | 1,118581 | -0,04% |
| 2006-05-25 | 1,117956 | -0,06% |
| 2006-05-24 | 1,120213 | +0,20% |
| 2006-05-23 | 1,119660 | -0,05% |
| 2006-05-22 | 1,120772 | +0,10% |
| 2006-05-19 | 1,120599 | -0,02% |
| 2006-05-18 | 1,120326 | -0,02% |
| 2006-05-17 | 1,123499 | +0,28% |
| 2006-05-16 | 1,123891 | +0,03% |
| 2006-05-15 | 1,121913 | -0,18% |
| 2006-05-12 | 1,121858 | 0,00% |
| 2006-05-11 | 1,121971 | +0,01% |
| 2006-05-10 | 1,120531 | -0,13% |
| 2006-05-09 | 1,120137 | -0,04% |
| 2006-05-08 | 1,120282 | +0,01% |
| 2006-05-05 | 1,119521 | -0,07% |
| 2006-05-04 | 1,120275 | +0,07% |
| 2006-05-03 | 1,121435 | +0,10% |
| 2006-05-02 | 1,121450 | +0,00% |
| 2006-04-28 | 1,122020 | +0,05% |
| 2006-04-27 | 1,120515 | -0,13% |
| 2006-04-26 | 1,120292 | -0,02% |
| 2006-04-25 | 1,121431 | +0,10% |
| 2006-04-24 | 1,120848 | -0,05% |
| 2006-04-21 | 1,119963 | -0,08% |
| 2006-04-20 | 1,120991 | +0,09% |
| 2006-04-19 | 1,120748 | -0,02% |
| 2006-04-18 | 1,120942 | +0,02% |
| 2006-04-14 | 1,119633 | -0,12% |
| 2006-04-13 | 1,119182 | -0,04% |
| 2006-04-12 | 1,119983 | +0,07% |
| 2006-04-11 | 1,120282 | +0,03% |
| 2006-04-10 | 1,120538 | +0,02% |
| 2006-04-07 | 1,118610 | -0,17% |
| 2006-04-06 | 1,118864 | +0,02% |
| 2006-04-05 | 1,117952 | -0,08% |
| 2006-04-04 | 1,118841 | +0,08% |
| 2006-04-03 | 1,118436 | -0,04% |
| 2006-03-31 | 1,118346 | -0,01% |
| 2006-03-30 | 1,118289 | -0,01% |
| 2006-03-29 | 1,117136 | -0,10% |
| 2006-03-28 | 1,117046 | -0,01% |
| 2006-03-27 | 1,116355 | -0,06% |
| 2006-03-24 | 1,117634 | +0,11% |
| 2006-03-23 | 1,116370 | -0,11% |
| 2006-03-22 | 1,115140 | -0,11% |
| 2006-03-21 | 1,113438 | -0,15% |
| 2006-03-20 | 1,113004 | -0,04% |
| 2006-03-17 | 1,113375 | +0,03% |
| 2006-03-16 | 1,113120 | -0,02% |
| 2006-03-14 | 1,110519 | -0,23% |
| 2006-03-13 | 1,109799 | -0,06% |
| 2006-03-10 | 1,109363 | -0,04% |
| 2006-03-09 | 1,109236 | -0,01% |
| 2006-03-08 | 1,107740 | -0,13% |
| 2006-03-07 | 1,108697 | +0,09% |
| 2006-03-06 | 1,108101 | -0,05% |
| 2006-03-03 | 1,107285 | -0,07% |
| 2006-03-02 | 1,107718 | +0,04% |
| 2006-03-01 | 1,106410 | -0,12% |
| 2006-02-28 | 1,106262 | -0,01% |
| 2006-02-27 | 1,106190 | -0,01% |
| 2006-02-24 | 1,105743 | -0,04% |
| 2006-02-23 | 1,105060 | -0,06% |
| 2006-02-22 | 1,104422 | -0,06% |
| 2006-02-21 | 1,104484 | +0,01% |
| 2006-02-20 | 1,103873 | -0,06% |
| 2006-02-17 | 1,103830 | 0,00% |
| 2006-02-16 | 1,103012 | -0,07% |
| 2006-02-15 | 1,103458 | +0,04% |
| 2006-02-14 | 1,102979 | -0,04% |
| 2006-02-13 | 1,101911 | -0,10% |
| 2006-02-10 | 1,102604 | +0,06% |
| 2006-02-09 | 1,102207 | -0,04% |
| 2006-02-08 | 1,101242 | -0,09% |
| 2006-02-07 | 1,101900 | +0,06% |
| 2006-02-06 | 1,101862 | 0,00% |
| 2006-02-03 | 1,101232 | -0,06% |
| 2006-02-02 | 1,100783 | -0,04% |
| 2006-02-01 | 1,100642 | -0,01% |
| 2006-01-31 | 1,099634 | -0,09% |
| 2006-01-30 | 1,098314 | -0,12% |
| 2006-01-27 | 1,096682 | -0,15% |
| 2006-01-26 | 1,097497 | +0,07% |
| 2006-01-25 | 1,098160 | +0,06% |
| 2006-01-24 | 1,098319 | +0,01% |
| 2006-01-23 | 1,098224 | -0,01% |
| 2006-01-20 | 1,098548 | +0,03% |
| 2006-01-19 | 1,098256 | -0,03% |
| 2006-01-18 | 1,098100 | -0,01% |
| 2006-01-17 | 1,098277 | +0,02% |
| 2006-01-16 | 1,097579 | -0,06% |
| 2006-01-13 | 1,096336 | -0,11% |
| 2006-01-12 | 1,096746 | +0,04% |
| 2006-01-11 | 1,096393 | -0,03% |
| 2006-01-10 | 1,095946 | -0,04% |
| 2006-01-09 | 1,096081 | +0,01% |
| 2006-01-06 | 1,094915 | -0,11% |
| 2006-01-05 | 1,095149 | +0,02% |
| 2006-01-04 | 1,095591 | +0,04% |
| 2006-01-03 | 1,095555 | 0,00% |
| 2006-01-02 | 1,095005 | -0,05% |
| 2005-12-30 | 1,094057 | -0,09% |
| 2005-12-29 | 1,093784 | -0,02% |
| 2005-12-28 | 1,093802 | +0,00% |
| 2005-12-27 | 1,093709 | -0,01% |
| 2005-12-23 | 1,093087 | -0,06% |
| 2005-12-22 | 1,092263 | -0,08% |
| 2005-12-21 | 1,093207 | +0,09% |
| 2005-12-20 | 1,093422 | +0,02% |
| 2005-12-19 | 1,092800 | -0,06% |
| 2005-12-16 | 1,091491 | -0,12% |
| 2005-12-15 | 1,092164 | +0,06% |
| 2005-12-14 | 1,092401 | +0,02% |
| 2005-12-13 | 1,092985 | +0,05% |
| 2005-12-12 | 1,093142 | +0,01% |
| 2005-12-09 | 1,092315 | -0,08% |
| 2005-12-08 | 1,091314 | -0,09% |
| 2005-12-07 | 1,091264 | 0,00% |
| 2005-12-06 | 1,091149 | -0,01% |
| 2005-12-05 | 1,090947 | -0,02% |
| 2005-12-02 | 1,090967 | +0,00% |
| 2005-12-01 | 1,090314 | -0,06% |
| 2005-11-30 | 1,089800 | -0,05% |
| 2005-11-29 | 1,089430 | -0,03% |
| 2005-11-28 | 1,089850 | +0,04% |
| 2005-11-25 | 1,089213 | -0,06% |
| 2005-11-24 | 1,089865 | +0,06% |
| 2005-11-23 | 1,089858 | 0,00% |
| 2005-11-22 | 1,089207 | -0,06% |
| 2005-11-21 | 1,088701 | -0,05% |
| 2005-11-18 | 1,087142 | -0,14% |
| 2005-11-17 | 1,087266 | +0,01% |
| 2005-11-16 | 1,086538 | -0,07% |
| 2005-11-15 | 1,086672 | +0,01% |
| 2005-11-14 | 1,086082 | -0,05% |
| 2005-11-11 | 1,084770 | -0,12% |
| 2005-11-10 | 1,085164 | +0,04% |
| 2005-11-09 | 1,085274 | +0,01% |
| 2005-11-08 | 1,083543 | -0,16% |
| 2005-11-07 | 1,084822 | +0,12% |
| 2005-11-05 | 1,083024 | -0,17% |
| 2005-11-04 | 1,084102 | +0,10% |
| 2005-11-03 | 1,083291 | -0,07% |
| 2005-11-02 | 1,083740 | +0,04% |
| 2005-10-28 | 1,083518 | -0,02% |
| 2005-10-27 | 1,083575 | +0,01% |
| 2005-10-26 | 1,083540 | 0,00% |
| 2005-10-25 | 1,083305 | -0,02% |
| 2005-10-24 | 1,082821 | -0,04% |
| 2005-10-21 | 1,082904 | +0,01% |
| 2005-10-20 | 1,082138 | -0,07% |
| 2005-10-19 | 1,082362 | +0,02% |
| 2005-10-18 | 1,082490 | +0,01% |
| 2005-10-17 | 1,082970 | +0,04% |
| 2005-10-14 | 1,082199 | -0,07% |
| 2005-10-13 | 1,081257 | -0,09% |
| 2005-10-12 | 1,081976 | +0,07% |
| 2005-10-11 | 1,081668 | -0,03% |
| 2005-10-10 | 1,082908 | +0,11% |
| 2005-10-07 | 1,082410 | -0,05% |
| 2005-10-06 | 1,082928 | +0,05% |
| 2005-10-05 | 1,082996 | +0,01% |
| 2005-10-04 | 1,081904 | -0,10% |
| 2005-10-03 | 1,081951 | +0,00% |
| 2005-09-30 | 1,080462 | -0,14% |
| 2005-09-29 | 1,080424 | 0,00% |
| 2005-09-28 | 1,079218 | -0,11% |
| 2005-09-27 | 1,080003 | +0,07% |
| 2005-09-26 | 1,079399 | -0,06% |
| 2005-09-23 | 1,079624 | +0,02% |
| 2005-09-22 | 1,078687 | -0,09% |
| 2005-09-21 | 1,079044 | +0,03% |
| 2005-09-20 | 1,078681 | -0,03% |
| 2005-09-19 | 1,077602 | -0,10% |
| 2005-09-16 | 1,077159 | -0,04% |
| 2005-09-15 | 1,077900 | +0,07% |
| 2005-09-14 | 1,076450 | -0,13% |
| 2005-09-13 | 1,076121 | -0,03% |
| 2005-09-12 | 1,075741 | -0,04% |
| 2005-09-09 | 1,075559 | -0,02% |
| 2005-09-08 | 1,075087 | -0,04% |
| 2005-09-07 | 1,074592 | -0,05% |
| 2005-09-06 | 1,074027 | -0,05% |
| 2005-09-05 | 1,073416 | -0,06% |
| 2005-09-02 | 1,072982 | -0,04% |
| 2005-09-01 | 1,073176 | +0,02% |
| 2005-08-31 | 1,072904 | -0,03% |
| 2005-08-30 | 1,072968 | +0,01% |
| 2005-08-29 | 1,073533 | +0,05% |
| 2005-08-26 | 1,072893 | -0,06% |
| 2005-08-25 | 1,073292 | +0,04% |
| 2005-08-24 | 1,071780 | -0,14% |
| 2005-08-23 | 1,070857 | -0,09% |
| 2005-08-22 | 1,071157 | +0,03% |
| 2005-08-19 | 1,071173 | +0,00% |
| 2005-08-18 | 1,070043 | -0,11% |
| 2005-08-17 | 1,070007 | 0,00% |
| 2005-08-16 | 1,069705 | -0,03% |
| 2005-08-15 | 1,069911 | +0,02% |
| 2005-08-12 | 1,069005 | -0,08% |
| 2005-08-11 | 1,068526 | -0,04% |
| 2005-08-10 | 1,068571 | +0,00% |
| 2005-08-09 | 1,069126 | +0,05% |
| 2005-08-08 | 1,069327 | +0,02% |
| 2005-08-05 | 1,069172 | -0,01% |
| 2005-08-04 | 1,069116 | -0,01% |
| 2005-08-03 | 1,068734 | -0,04% |
| 2005-08-02 | 1,069151 | +0,04% |
| 2005-08-01 | 1,069037 | -0,01% |
| 2005-07-29 | 1,068384 | -0,06% |
| 2005-07-28 | 1,068176 | -0,02% |
| 2005-07-27 | 1,067673 | -0,05% |
| 2005-07-26 | 1,067887 | +0,02% |
| 2005-07-25 | 1,067688 | -0,02% |
| 2005-07-22 | 1,067769 | +0,01% |
| 2005-07-21 | 1,067055 | -0,07% |
| 2005-07-20 | 1,067235 | +0,02% |
| 2005-07-19 | 1,066518 | -0,07% |
| 2005-07-18 | 1,066603 | +0,01% |
| 2005-07-15 | 1,066340 | -0,02% |
| 2005-07-14 | 1,066150 | -0,02% |
| 2005-07-13 | 1,065923 | -0,02% |
| 2005-07-12 | 1,065016 | -0,09% |
| 2005-07-11 | 1,066347 | +0,12% |
| 2005-07-08 | 1,064838 | -0,14% |
| 2005-07-07 | 1,064624 | -0,02% |
| 2005-07-06 | 1,064673 | +0,00% |
| 2005-07-05 | 1,063883 | -0,07% |
| 2005-07-04 | 1,063991 | +0,01% |
| 2005-07-01 | 1,063273 | -0,07% |
| 2005-06-30 | 1,063068 | -0,02% |
| 2005-06-29 | 1,063113 | +0,00% |
| 2005-06-28 | 1,063232 | +0,01% |
| 2005-06-27 | 1,063055 | -0,02% |
| 2005-06-24 | 1,062240 | -0,08% |
| 2005-06-23 | 1,062021 | -0,02% |
| 2005-06-22 | 1,061667 | -0,03% |
| 2005-06-21 | 1,060809 | -0,08% |
| 2005-06-20 | 1,060975 | +0,02% |
| 2005-06-17 | 1,061228 | +0,02% |
| 2005-06-16 | 1,060886 | -0,03% |
| 2005-06-15 | 1,060511 | -0,04% |
| 2005-06-14 | 1,059680 | -0,08% |
| 2005-06-13 | 1,060376 | +0,07% |
| 2005-06-10 | 1,059768 | -0,06% |
| 2005-06-09 | 1,058784 | -0,09% |
| 2005-06-08 | 1,057903 | -0,08% |
| 2005-06-07 | 1,058294 | +0,04% |
| 2005-06-06 | 1,059347 | +0,10% |
| 2005-06-03 | 1,058839 | -0,05% |
| 2005-06-02 | 1,057812 | -0,10% |
| 2005-06-01 | 1,057470 | -0,03% |
| 2005-05-31 | 1,057246 | -0,02% |
| 2005-05-30 | 1,055968 | -0,12% |
| 2005-05-27 | 1,056836 | +0,08% |
| 2005-05-26 | 1,055995 | -0,08% |
| 2005-05-25 | 1,055578 | -0,04% |
| 2005-05-24 | 1,054682 | -0,08% |
| 2005-05-23 | 1,053599 | -0,10% |
| 2005-05-20 | 1,053228 | -0,04% |
| 2005-05-19 | 1,053337 | +0,01% |
| 2005-05-18 | 1,052382 | -0,09% |
| 2005-05-17 | 1,051448 | -0,09% |
| 2005-05-13 | 1,050389 | -0,10% |
| 2005-05-12 | 1,051300 | +0,09% |
| 2005-05-11 | 1,049864 | -0,14% |
| 2005-05-10 | 1,049159 | -0,07% |
| 2005-05-09 | 1,048961 | -0,02% |
| 2005-05-06 | 1,048543 | -0,04% |
| 2005-05-05 | 1,049171 | +0,06% |
| 2005-05-04 | 1,049084 | -0,01% |
| 2005-05-03 | 1,048446 | -0,06% |
| 2005-05-02 | 1,048797 | +0,03% |
| 2005-04-29 | 1,046845 | -0,19% |
| 2005-04-28 | 1,046343 | -0,05% |
| 2005-04-27 | 1,046395 | +0,00% |
| 2005-04-26 | 1,045105 | -0,12% |
| 2005-04-25 | 1,045090 | 0,00% |
| 2005-04-22 | 1,044182 | -0,09% |
| 2005-04-21 | 1,044141 | 0,00% |
| 2005-04-20 | 1,044857 | +0,07% |
| 2005-04-19 | 1,044573 | -0,03% |
| 2005-04-18 | 1,044076 | -0,05% |
| 2005-04-15 | 1,043121 | -0,09% |
| 2005-04-14 | 1,042698 | -0,04% |
| 2005-04-13 | 1,042628 | -0,01% |
| 2005-04-12 | 1,042335 | -0,03% |
| 2005-04-11 | 1,042621 | +0,03% |
| 2005-04-08 | 1,042028 | -0,06% |
| 2005-04-07 | 1,041801 | -0,02% |
| 2005-04-06 | 1,041439 | -0,03% |
| 2005-04-05 | 1,041187 | -0,02% |
| 2005-04-04 | 1,040844 | -0,03% |
| 2005-04-01 | 1,040028 | -0,08% |
| 2005-03-31 | 1,040330 | +0,03% |
| 2005-03-30 | 1,039803 | -0,05% |
| 2005-03-29 | 1,039042 | -0,07% |
| 2005-03-25 | 1,038720 | -0,03% |
| 2005-03-24 | 1,039002 | +0,03% |
| 2005-03-23 | 1,038082 | -0,09% |
| 2005-03-22 | 1,037045 | -0,10% |
| 2005-03-21 | 1,036833 | -0,02% |
| 2005-03-19 | 1,037876 | +0,10% |
| 2005-03-18 | 1,037479 | -0,04% |
| 2005-03-17 | 1,036005 | -0,14% |
| 2005-03-16 | 1,036989 | +0,09% |
| 2005-03-11 | 1,034911 | -0,20% |
| 2005-03-10 | 1,035061 | +0,01% |
| 2005-03-09 | 1,034652 | -0,04% |
| 2005-03-08 | 1,034409 | -0,02% |
| 2005-03-07 | 1,034614 | +0,02% |
| 2005-03-04 | 1,034132 | -0,05% |
| 2005-03-03 | 1,033383 | -0,07% |
| 2005-03-02 | 1,033782 | +0,04% |
| 2005-03-01 | 1,032619 | -0,11% |
| 2005-02-28 | 1,033076 | +0,04% |
| 2005-02-25 | 1,032679 | -0,04% |
| 2005-02-24 | 1,033237 | +0,05% |
| 2005-02-23 | 1,034236 | +0,10% |
| 2005-02-22 | 1,033313 | -0,09% |
| 2005-02-21 | 1,033751 | +0,04% |
| 2005-02-18 | 1,033055 | -0,07% |
| 2005-02-17 | 1,032505 | -0,05% |
| 2005-02-16 | 1,032218 | -0,03% |
| 2005-02-15 | 1,031795 | -0,04% |
| 2005-02-14 | 1,031698 | -0,01% |
| 2005-02-11 | 1,031247 | -0,04% |
| 2005-02-10 | 1,030231 | -0,10% |
| 2005-02-09 | 1,029883 | -0,03% |
| 2005-02-08 | 1,029561 | -0,03% |
| 2005-02-07 | 1,028666 | -0,09% |
| 2005-02-04 | 1,028375 | -0,03% |
| 2005-02-03 | 1,027965 | -0,04% |
| 2005-02-02 | 1,027973 | +0,00% |
| 2005-02-01 | 1,027259 | -0,07% |
| 2005-01-31 | 1,026964 | -0,03% |
| 2005-01-28 | 1,026551 | -0,04% |
| 2005-01-27 | 1,026298 | -0,02% |
| 2005-01-26 | 1,026573 | +0,03% |
| 2005-01-25 | 1,027067 | +0,05% |
| 2005-01-24 | 1,026773 | -0,03% |
| 2005-01-21 | 1,025660 | -0,11% |
| 2005-01-20 | 1,025156 | -0,05% |
| 2005-01-19 | 1,024538 | -0,06% |
| 2005-01-18 | 1,024256 | -0,03% |
| 2005-01-17 | 1,024086 | -0,02% |
| 2005-01-14 | 1,023830 | -0,02% |
| 2005-01-13 | 1,023627 | -0,02% |
| 2005-01-12 | 1,023938 | +0,03% |
| 2005-01-11 | 1,023739 | -0,02% |
| 2005-01-10 | 1,023536 | -0,02% |
| 2005-01-07 | 1,022770 | -0,07% |
| 2005-01-06 | 1,022341 | -0,04% |
| 2005-01-05 | 1,021861 | -0,05% |
| 2005-01-04 | 1,021660 | -0,02% |
| 2005-01-03 | 1,021403 | -0,03% |
| 2004-12-31 | 1,020863 | -0,05% |
| 2004-12-30 | 1,020789 | -0,01% |
| 2004-12-29 | 1,020246 | -0,05% |
| 2004-12-28 | 1,020444 | +0,02% |
| 2004-12-27 | 1,020490 | +0,00% |
| 2004-12-23 | 1,019164 | -0,13% |
| 2004-12-22 | 1,019197 | +0,00% |
| 2004-12-21 | 1,018879 | -0,03% |
| 2004-12-20 | 1,018672 | -0,02% |
| 2004-12-18 | 1,017824 | -0,08% |
| 2004-12-17 | 1,017310 | -0,05% |
| 2004-12-16 | 1,017185 | -0,01% |
| 2004-12-15 | 1,017001 | -0,02% |
| 2004-12-14 | 1,017083 | +0,01% |
| 2004-12-13 | 1,016549 | -0,05% |
| 2004-12-10 | 1,015502 | -0,10% |
| 2004-12-09 | 1,014996 | -0,05% |
| 2004-12-08 | 1,014991 | 0,00% |
| 2004-12-07 | 1,013975 | -0,10% |
| 2004-12-06 | 1,013116 | -0,08% |
| 2004-12-03 | 1,012170 | -0,09% |
| 2004-12-02 | 1,012323 | +0,02% |
| 2004-12-01 | 1,012308 | 0,00% |
| 2004-11-30 | 1,011807 | -0,05% |
| 2004-11-29 | 1,011859 | +0,01% |
| 2004-11-26 | 1,010848 | -0,10% |
| 2004-11-25 | 1,010330 | -0,05% |
| 2004-11-24 | 1,010895 | +0,06% |
| 2004-11-23 | 1,011174 | +0,03% |
| 2004-11-22 | 1,009776 | -0,14% |
| 2004-11-19 | 1,009374 | -0,04% |
| 2004-11-18 | 1,009081 | -0,03% |
| 2004-11-17 | 1,008767 | -0,03% |
| 2004-11-16 | 1,007591 | -0,12% |
| 2004-11-15 | 1,007108 | -0,05% |
| 2004-11-12 | 1,006597 | -0,05% |
| 2004-11-11 | 1,006075 | -0,05% |
| 2004-11-10 | 1,006170 | +0,01% |
| 2004-11-09 | 1,006114 | -0,01% |
| 2004-11-08 | 1,004954 | -0,12% |
| 2004-11-05 | 1,004365 | -0,06% |
| 2004-11-04 | 1,003597 | -0,08% |
| 2004-11-03 | 1,003678 | +0,01% |
| 2004-11-02 | 1,003348 | -0,03% |
| 2004-10-29 | 1,002499 | -0,08% |
| 2004-10-28 | 1,001693 | -0,08% |
| 2004-10-27 | 1,002144 | +0,05% |
| 2004-10-26 | 1,002185 | +0,00% |
| 2004-10-25 | 1,000888 | -0,13% |
| 2004-10-22 | 1,004610 | +0,37% |
| 2004-10-21 | 1,000023 | -0,46% |
| 2004-10-20 | 0,999746 | -0,03% |