Aktuális árfolyam
1,9340
2022-03-25
Eszközérték
33.588 M
Forint
Hozam (5 év)
-2,23%
Évesített hozam (CAGR)
-2,55%
Maximum ár
2,0004
Minimum ár
1,9315
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-03-25 | 1,933968 | +0,09% |
| 2022-03-24 | 1,932274 | -0,13% |
| 2022-03-23 | 1,934819 | +0,17% |
| 2022-03-22 | 1,931476 | -0,34% |
| 2022-03-21 | 1,938073 | -0,25% |
| 2022-03-18 | 1,943017 | +0,28% |
| 2022-03-17 | 1,937633 | +0,23% |
| 2022-03-16 | 1,933261 | -0,06% |
| 2022-03-11 | 1,934407 | -0,31% |
| 2022-03-10 | 1,940390 | -0,01% |
| 2022-03-09 | 1,940491 | -0,07% |
| 2022-03-08 | 1,941855 | -0,30% |
| 2022-03-07 | 1,947768 | -0,58% |
| 2022-03-04 | 1,959113 | +0,14% |
| 2022-03-03 | 1,956345 | -0,11% |
| 2022-03-02 | 1,958448 | +0,11% |
| 2022-03-01 | 1,956201 | +0,25% |
| 2022-02-28 | 1,951345 | +0,10% |
| 2022-02-25 | 1,949304 | -0,16% |
| 2022-02-24 | 1,952507 | +0,41% |
| 2022-02-23 | 1,944478 | -0,06% |
| 2022-02-22 | 1,945605 | -0,25% |
| 2022-02-21 | 1,950466 | +0,10% |
| 2022-02-18 | 1,948577 | -0,07% |
| 2022-02-17 | 1,949919 | -0,10% |
| 2022-02-16 | 1,951774 | +0,06% |
| 2022-02-15 | 1,950671 | -0,05% |
| 2022-02-14 | 1,951596 | +0,07% |
| 2022-02-11 | 1,950297 | -0,28% |
| 2022-02-10 | 1,955708 | -0,13% |
| 2022-02-09 | 1,958300 | +0,21% |
| 2022-02-08 | 1,954139 | +0,23% |
| 2022-02-07 | 1,949585 | +0,06% |
| 2022-02-04 | 1,948410 | +0,00% |
| 2022-02-03 | 1,948327 | -0,40% |
| 2022-02-02 | 1,956134 | -0,12% |
| 2022-02-01 | 1,958473 | -0,05% |
| 2022-01-31 | 1,959508 | +0,11% |
| 2022-01-28 | 1,957332 | +0,15% |
| 2022-01-27 | 1,954458 | -0,16% |
| 2022-01-26 | 1,957540 | +0,07% |
| 2022-01-25 | 1,956146 | -0,11% |
| 2022-01-24 | 1,958323 | +0,01% |
| 2022-01-21 | 1,958143 | -0,05% |
| 2022-01-20 | 1,959134 | +0,01% |
| 2022-01-19 | 1,959013 | -0,19% |
| 2022-01-18 | 1,962752 | -0,16% |
| 2022-01-17 | 1,965981 | +0,00% |
| 2022-01-14 | 1,965966 | -0,01% |
| 2022-01-13 | 1,966180 | -0,15% |
| 2022-01-12 | 1,969186 | -0,03% |
| 2022-01-11 | 1,969718 | +0,11% |
| 2022-01-10 | 1,967619 | +0,04% |
| 2022-01-07 | 1,966791 | -0,05% |
| 2022-01-06 | 1,967844 | -0,05% |
| 2022-01-05 | 1,968827 | -0,31% |
| 2022-01-04 | 1,974998 | -0,33% |
| 2022-01-03 | 1,981534 | -0,01% |
| 2021-12-31 | 1,981782 | -0,05% |
| 2021-12-30 | 1,982824 | -0,17% |
| 2021-12-29 | 1,986163 | +0,05% |
| 2021-12-28 | 1,985073 | -0,09% |
| 2021-12-27 | 1,986945 | +0,18% |
| 2021-12-23 | 1,983431 | +0,19% |
| 2021-12-22 | 1,979613 | +0,03% |
| 2021-12-21 | 1,978959 | +0,32% |
| 2021-12-20 | 1,972730 | -0,18% |
| 2021-12-17 | 1,976301 | -0,12% |
| 2021-12-16 | 1,978608 | -0,02% |
| 2021-12-15 | 1,978953 | +0,05% |
| 2021-12-14 | 1,978044 | -0,18% |
| 2021-12-13 | 1,981539 | -0,06% |
| 2021-12-10 | 1,982696 | +0,19% |
| 2021-12-09 | 1,978985 | -0,05% |
| 2021-12-08 | 1,979964 | -0,02% |
| 2021-12-07 | 1,980371 | +0,22% |
| 2021-12-06 | 1,975964 | +0,21% |
| 2021-12-03 | 1,971731 | +0,05% |
| 2021-12-02 | 1,970788 | -0,10% |
| 2021-12-01 | 1,972695 | -0,26% |
| 2021-11-30 | 1,977819 | -0,23% |
| 2021-11-29 | 1,982346 | +0,07% |
| 2021-11-26 | 1,980861 | -0,17% |
| 2021-11-25 | 1,984328 | -0,03% |
| 2021-11-24 | 1,984827 | +0,06% |
| 2021-11-23 | 1,983635 | -0,21% |
| 2021-11-22 | 1,987905 | -0,02% |
| 2021-11-19 | 1,988324 | +0,15% |
| 2021-11-18 | 1,985349 | -0,18% |
| 2021-11-17 | 1,988913 | -0,17% |
| 2021-11-16 | 1,992237 | +0,13% |
| 2021-11-15 | 1,989611 | -0,07% |
| 2021-11-12 | 1,991014 | +0,11% |
| 2021-11-10 | 1,988733 | -0,07% |
| 2021-11-09 | 1,990115 | -0,03% |
| 2021-11-08 | 1,990628 | +0,03% |
| 2021-11-05 | 1,990126 | -0,07% |
| 2021-11-04 | 1,991611 | +0,14% |
| 2021-11-03 | 1,988787 | +0,06% |
| 2021-11-02 | 1,987556 | +0,03% |
| 2021-10-29 | 1,987027 | -0,12% |
| 2021-10-28 | 1,989439 | 0,00% |
| 2021-10-27 | 1,989460 | 0,00% |
| 2021-10-26 | 1,989490 | +0,02% |
| 2021-10-25 | 1,989051 | +0,14% |
| 2021-10-22 | 1,986305 | +0,04% |
| 2021-10-21 | 1,985489 | +0,07% |
| 2021-10-20 | 1,984064 | +0,07% |
| 2021-10-19 | 1,982627 | -0,05% |
| 2021-10-18 | 1,983559 | +0,02% |
| 2021-10-15 | 1,983150 | +0,07% |
| 2021-10-14 | 1,981729 | +0,03% |
| 2021-10-13 | 1,981174 | +0,03% |
| 2021-10-12 | 1,980577 | 0,00% |
| 2021-10-11 | 1,980643 | -0,09% |
| 2021-10-08 | 1,982382 | +0,08% |
| 2021-10-07 | 1,980840 | +0,03% |
| 2021-10-06 | 1,980300 | +0,14% |
| 2021-10-05 | 1,977541 | +0,16% |
| 2021-10-04 | 1,974417 | -0,35% |
| 2021-10-01 | 1,981337 | -0,19% |
| 2021-09-30 | 1,985094 | -0,05% |
| 2021-09-29 | 1,986120 | +0,14% |
| 2021-09-28 | 1,983310 | -0,28% |
| 2021-09-27 | 1,988853 | +0,05% |
| 2021-09-24 | 1,987877 | +0,03% |
| 2021-09-23 | 1,987303 | +0,13% |
| 2021-09-22 | 1,984793 | +0,25% |
| 2021-09-21 | 1,979853 | -0,02% |
| 2021-09-20 | 1,980287 | -0,12% |
| 2021-09-17 | 1,982734 | -0,07% |
| 2021-09-16 | 1,984088 | +0,08% |
| 2021-09-15 | 1,982588 | -0,02% |
| 2021-09-14 | 1,983012 | -0,08% |
| 2021-09-13 | 1,984516 | +0,04% |
| 2021-09-10 | 1,983670 | -0,08% |
| 2021-09-09 | 1,985354 | +0,00% |
| 2021-09-08 | 1,985342 | -0,01% |
| 2021-09-07 | 1,985638 | +0,09% |
| 2021-09-06 | 1,983881 | -0,04% |
| 2021-09-03 | 1,984684 | -0,03% |
| 2021-09-02 | 1,985319 | -0,14% |
| 2021-09-01 | 1,988143 | -0,16% |
| 2021-08-31 | 1,991381 | +0,01% |
| 2021-08-30 | 1,991219 | -0,08% |
| 2021-08-27 | 1,992867 | +0,11% |
| 2021-08-26 | 1,990741 | -0,13% |
| 2021-08-25 | 1,993346 | -0,05% |
| 2021-08-24 | 1,994278 | +0,00% |
| 2021-08-23 | 1,994259 | +0,03% |
| 2021-08-19 | 1,993698 | +0,03% |
| 2021-08-18 | 1,993191 | -0,10% |
| 2021-08-17 | 1,995279 | -0,05% |
| 2021-08-16 | 1,996373 | -0,03% |
| 2021-08-13 | 1,996891 | 0,00% |
| 2021-08-12 | 1,996988 | -0,05% |
| 2021-08-11 | 1,998077 | +0,06% |
| 2021-08-10 | 1,996785 | 0,00% |
| 2021-08-09 | 1,996879 | +0,09% |
| 2021-08-06 | 1,995051 | -0,02% |
| 2021-08-05 | 1,995464 | +0,11% |
| 2021-08-04 | 1,993351 | -0,03% |
| 2021-08-03 | 1,993895 | -0,02% |
| 2021-08-02 | 1,994256 | +0,02% |
| 2021-07-30 | 1,993925 | -0,10% |
| 2021-07-29 | 1,996006 | -0,07% |
| 2021-07-28 | 1,997408 | -0,01% |
| 2021-07-27 | 1,997626 | -0,14% |
| 2021-07-26 | 2,000423 | +0,08% |
| 2021-07-23 | 1,998917 | +0,26% |
| 2021-07-22 | 1,993785 | +0,06% |
| 2021-07-21 | 1,992643 | +0,17% |
| 2021-07-20 | 1,989181 | 0,00% |
| 2021-07-19 | 1,989259 | -0,18% |
| 2021-07-16 | 1,992796 | -0,02% |
| 2021-07-15 | 1,993175 | -0,03% |
| 2021-07-14 | 1,993755 | +0,10% |
| 2021-07-13 | 1,991680 | +0,09% |
| 2021-07-12 | 1,989806 | +0,08% |
| 2021-07-09 | 1,988282 | -0,01% |
| 2021-07-08 | 1,988425 | -0,04% |
| 2021-07-07 | 1,989309 | +0,19% |
| 2021-07-06 | 1,985505 | +0,12% |
| 2021-07-05 | 1,983094 | -0,11% |
| 2021-07-02 | 1,985302 | +0,20% |
| 2021-07-01 | 1,981409 | +0,07% |
| 2021-06-30 | 1,979970 | +0,03% |
| 2021-06-29 | 1,979420 | -0,02% |
| 2021-06-28 | 1,979808 | +0,18% |
| 2021-06-25 | 1,976303 | +0,13% |
| 2021-06-24 | 1,973828 | +0,18% |
| 2021-06-23 | 1,970311 | -0,33% |
| 2021-06-22 | 1,976849 | +0,12% |
| 2021-06-21 | 1,974536 | -0,01% |
| 2021-06-18 | 1,974818 | -0,05% |
| 2021-06-17 | 1,975752 | +0,36% |
| 2021-06-16 | 1,968580 | -0,07% |
| 2021-06-15 | 1,969982 | 0,00% |
| 2021-06-14 | 1,970016 | +0,17% |
| 2021-06-11 | 1,966667 | +0,17% |
| 2021-06-10 | 1,963278 | +0,07% |
| 2021-06-09 | 1,961907 | -0,10% |
| 2021-06-08 | 1,963863 | +0,09% |
| 2021-06-07 | 1,962010 | -0,03% |
| 2021-06-04 | 1,962573 | +0,11% |
| 2021-06-03 | 1,960416 | +0,06% |
| 2021-06-02 | 1,959305 | +0,00% |
| 2021-06-01 | 1,959286 | -0,13% |
| 2021-05-31 | 1,961878 | +0,01% |
| 2021-05-28 | 1,961733 | +0,02% |
| 2021-05-27 | 1,961291 | -0,14% |
| 2021-05-26 | 1,964056 | +0,24% |
| 2021-05-25 | 1,959277 | +0,02% |
| 2021-05-21 | 1,958845 | +0,04% |
| 2021-05-20 | 1,958159 | +0,19% |
| 2021-05-19 | 1,954463 | -0,04% |
| 2021-05-18 | 1,955195 | -0,42% |
| 2021-05-17 | 1,963443 | -0,44% |
| 2021-05-12 | 1,972086 | -0,07% |
| 2021-05-11 | 1,973563 | -0,23% |
| 2021-05-10 | 1,978149 | – |